NasdaqGM - Nasdaq Real Time Price USD
Keros Therapeutics, Inc. (KROS)
14.10
+0.03
+(0.21%)
At close: May 19 at 4:00:01 PM EDT
14.15
+0.05
+(0.35%)
After hours: May 19 at 4:57:34 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KROS250620C00002500 | 3/4/2025 12:54 PM | 2.5 | 9.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| KROS250620C00005000 | 4/24/2025 12:28 PM | 5 | 9.34 | 8.30 | 10.60 | 0.00 | 0.00% | 1 | 1 | 284.38% |
| KROS250620C00007500 | 4/29/2025 9:31 AM | 7.5 | 6.80 | 6.20 | 7.10 | 0.00 | 0.00% | 15 | 61 | 117.97% |
| KROS250620C00010000 | 5/19/2025 11:03 AM | 10 | 4.09 | 3.80 | 4.70 | 0.19 | 4.87% | 1 | 1,401 | 90.63% |
| KROS250620C00012500 | 5/16/2025 1:44 PM | 12.5 | 2.05 | 1.80 | 2.35 | 0.00 | 0.00% | 3 | 6,252 | 69.82% |
| KROS250620C00015000 | 5/19/2025 12:39 PM | 15 | 0.65 | 0.25 | 0.90 | 0.13 | 25.00% | 6 | 856 | 55.86% |
| KROS250620C00017500 | 5/19/2025 3:40 PM | 17.5 | 0.27 | 0.15 | 0.30 | 0.07 | 35.00% | 4 | 437 | 67.77% |
| KROS250620C00020000 | 5/19/2025 3:12 PM | 20 | 0.05 | 0.05 | 0.15 | 0.00 | 0.00% | 2 | 1,130 | 76.56% |
| KROS250620C00022500 | 5/16/2025 3:41 PM | 22.5 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 21 | 621 | 116.99% |
| KROS250620C00025000 | 4/21/2025 9:53 AM | 25 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 47 | 88.28% |
| KROS250620C00030000 | 5/2/2025 9:45 AM | 30 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | 105 | 1,842 | 332.23% |
| KROS250620C00035000 | 5/14/2025 9:41 AM | 35 | 0.23 | 0.00 | 0.55 | 0.00 | 0.00% | 2 | 48 | 190.63% |
| KROS250620C00040000 | 1/15/2025 1:43 PM | 40 | 0.18 | 0.00 | 0.80 | 0.00 | 0.00% | 12 | 18 | 227.15% |
| KROS250620C00045000 | 12/12/2024 12:35 PM | 45 | 1.55 | 0.10 | 1.25 | 0.00 | 0.00% | - | 1 | 275.39% |
| KROS250620C00050000 | 12/30/2024 11:44 AM | 50 | 0.70 | 0.00 | 1.45 | 0.00 | 0.00% | 2 | 18 | 296.29% |
| KROS250620C00055000 | 4/21/2025 10:36 AM | 55 | 0.10 | 0.00 | 0.95 | 0.00 | 0.00% | 1 | 31 | 282.42% |
| KROS250620C00060000 | 3/28/2025 10:12 AM | 60 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| KROS250620C00065000 | 12/12/2024 1:30 PM | 65 | 0.95 | 0.00 | 1.15 | 0.00 | 0.00% | - | 70 | 317.58% |
| KROS250620C00070000 | 12/13/2024 1:53 PM | 70 | 0.60 | 0.00 | 0.80 | 0.00 | 0.00% | - | 1 | 305.08% |
| KROS250620C00100000 | 11/15/2024 1:18 PM | 100 | 7.72 | 0.00 | 0.35 | 0.00 | 0.00% | - | 300 | 307.03% |
| KROS250620C00105000 | 12/12/2024 10:09 AM | 105 | 0.50 | 0.00 | 1.40 | 0.00 | 0.00% | - | 1 | 395.51% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KROS250620P00002500 | 1/14/2025 10:43 AM | 2.5 | 0.45 | 0.00 | 1.45 | 0.00 | 0.00% | - | 2 | 600.78% |
| KROS250620P00005000 | 4/7/2025 11:35 AM | 5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 10 | 290.23% |
| KROS250620P00007500 | 5/19/2025 3:35 PM | 7.5 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 238 | 2,403 | 104.69% |
| KROS250620P00010000 | 5/19/2025 3:41 PM | 10 | 0.10 | 0.05 | 0.15 | -0.08 | -44.44% | 6 | 2,181 | 81.64% |
| KROS250620P00012500 | 5/15/2025 1:43 PM | 12.5 | 0.40 | 0.40 | 0.45 | 0.00 | 0.00% | 9 | 152 | 66.02% |
| KROS250620P00015000 | 5/13/2025 11:14 AM | 15 | 2.00 | 1.20 | 1.85 | 0.00 | 0.00% | 1 | 46 | 58.98% |
| KROS250620P00017500 | 5/13/2025 11:16 AM | 17.5 | 4.30 | 3.20 | 4.00 | 0.00 | 0.00% | 2 | 11 | 65.23% |
| KROS250620P00020000 | 4/24/2025 3:35 PM | 20 | 5.80 | 4.30 | 6.40 | 0.00 | 0.00% | 4 | 3 | 119.34% |
| KROS250620P00025000 | 12/17/2024 2:53 PM | 25 | 9.40 | 13.60 | 15.10 | 0.00 | 0.00% | - | 77 | 358.79% |
| KROS250620P00030000 | 4/21/2025 12:39 PM | 30 | 15.50 | 15.40 | 16.30 | 0.00 | 0.00% | 2 | 6 | 182.62% |
| KROS250620P00035000 | 3/10/2025 10:27 AM | 35 | 23.90 | 22.30 | 23.30 | 0.00 | 0.00% | 21 | 653 | 329.10% |
| KROS250620P00060000 | 10/2/2024 1:08 PM | 60 | 16.90 | 16.50 | 21.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| KROS250620P00070000 | 10/1/2024 3:35 PM | 70 | 22.10 | 23.00 | 27.90 | 0.00 | 0.00% | - | 16 | 0.00% |
Related Tickers
HLVX HilleVax, Inc.
1.9500
-1.02%
CRGX CARGO Therapeutics, Inc.
4.0900
-0.73%
IPSC Century Therapeutics, Inc.
0.5543
-1.02%
ITOS iTeos Therapeutics, Inc.
8.41
+7.68%
VTYX Ventyx Biosciences, Inc.
1.4500
+3.57%
ASMB Assembly Biosciences, Inc.
13.80
+2.83%
BOLT Bolt Biotherapeutics, Inc.
0.3277
+11.84%
SEER Seer, Inc.
2.0700
0.00%
SPRO Spero Therapeutics, Inc.
0.6893
+5.88%
EPIX ESSA Pharma Inc.
1.7000
-0.58%