Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGM - Nasdaq Real Time Price USD

Global X AgTech & Food Innovation ETF (KROP)

9.02
-0.18
(-1.96%)
At close: April 8 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 8, 20259.319.318.989.029.0213,000
Apr 7, 20259.089.208.929.209.203,100
Apr 4, 20259.379.399.079.079.0710,200
Apr 3, 20259.809.809.709.759.751,600
Apr 2, 202510.0310.0610.0010.0610.06900
Apr 1, 202510.0910.1510.0110.1010.102,400
Mar 31, 20259.949.999.949.959.95700
Mar 28, 202510.0210.029.9510.0010.0015,300
Mar 27, 202510.2210.2710.2210.2710.271,900
Mar 26, 202510.2310.2810.0610.0610.063,800
Mar 25, 202510.2710.2710.2110.2110.21800
Mar 24, 202510.1810.2210.1810.1810.182,400
Mar 21, 202510.1310.1410.0610.1010.1010,100
Mar 20, 202510.1310.1910.1310.1610.16900
Mar 19, 202510.1510.2410.1510.2410.248,600
Mar 18, 202510.2010.2010.1210.1310.136,000
Mar 17, 202510.0710.2410.0710.2410.2432,600
Mar 14, 202510.0210.099.9710.0910.092,000
Mar 13, 20259.999.999.819.869.861,600
Mar 12, 20259.939.989.919.919.911,100
Mar 11, 202510.2110.2110.0210.0910.09900
Mar 10, 202510.2410.3110.0710.1610.1612,300
Mar 7, 202510.2610.4010.2410.4010.4024,000
Mar 6, 202510.1310.2010.0010.1410.142,100
Mar 5, 20259.919.959.899.959.951,100
Mar 4, 20259.679.849.679.739.733,000
Mar 3, 202510.1610.169.839.849.842,000
Feb 28, 202510.0510.169.999.999.991,100
Feb 27, 202510.1910.2910.1110.2910.29800
Feb 26, 202510.2210.2910.0710.1910.195,100
Feb 25, 202510.1610.3110.1610.2110.211,400
Feb 24, 202510.2410.2810.1810.1810.187,400
Feb 21, 202510.4310.4410.2310.3010.304,200
Feb 20, 202510.5910.5910.3810.4010.403,600
Feb 19, 202510.2810.5110.2810.3910.3910,200
Feb 18, 202510.2010.3510.2010.3110.3111,100
Feb 14, 202510.1610.2010.1610.1810.181,400
Feb 13, 20259.9910.089.9910.0810.082,500
Feb 12, 202510.1210.1610.0710.1610.162,300
Feb 11, 202510.2210.2210.1610.1610.161,600
Feb 10, 202510.1410.1810.1010.1810.182,400
Feb 7, 202510.1110.1510.0610.0610.061,300
Feb 6, 202510.2210.2210.0810.1010.105,000
Feb 5, 202510.2610.2610.2410.2410.24900
Feb 4, 202510.3810.4510.3810.4510.452,000
Feb 3, 202510.1810.3510.1110.2610.264,300
Jan 31, 202510.5710.5710.4910.4910.49400
Jan 30, 202510.5910.6410.5310.6210.62450,400
Jan 29, 202510.5410.5410.5210.5210.526,600
Jan 28, 202510.5610.5710.4710.5010.505,000
Jan 27, 202510.4510.5610.4510.5510.553,200
Jan 24, 202510.4010.4610.4010.4510.45500
Jan 23, 202510.3810.4410.3810.4410.441,500
Jan 22, 202510.2910.3210.2810.2810.28800
Jan 21, 202510.2110.2910.2110.2910.29800
Jan 17, 202510.1310.1310.0310.0310.03700
Jan 16, 20259.9510.049.9510.0410.043,300
Jan 15, 20259.9210.009.889.959.959,100
Jan 14, 20259.859.869.739.739.734,000
Jan 13, 20259.709.849.709.849.847,000
Jan 10, 20259.519.549.479.549.542,900
Jan 8, 20259.569.589.539.589.584,500
Jan 7, 20259.739.739.689.689.688,000
Jan 6, 20259.699.799.669.669.661,300
Jan 3, 20259.599.679.599.639.631,100
Jan 2, 20259.669.669.599.609.601,100
Dec 31, 20249.629.659.539.629.6211,500
Dec 30, 2024 0.10 Dividend
Dec 30, 20249.619.619.549.579.574,400
Dec 27, 20249.789.809.749.779.672,700
Dec 26, 20249.759.769.739.769.661,500
Dec 24, 20249.699.729.679.729.621,300
Dec 23, 20249.719.719.629.669.56900
Dec 20, 20249.729.799.729.749.65900
Dec 19, 20249.669.669.619.619.521,900
Dec 18, 20249.959.959.759.759.65800
Dec 17, 202410.0310.039.989.989.881,600
Dec 16, 202410.1710.1710.0510.1010.001,300
Dec 13, 202410.2510.2510.1610.1610.062,300
Dec 12, 202410.3510.3510.2510.3210.211,100
Dec 11, 202410.3110.3810.2810.3110.211,300
Dec 10, 202410.3210.3210.3210.3210.21200
Dec 9, 202410.3310.3410.3310.3410.231,400
Dec 6, 202410.2810.3010.2810.3010.19700
Dec 5, 202410.4110.5210.2810.2810.185,400
Dec 4, 202410.5310.5310.3210.4410.339,200
Dec 3, 202410.5810.5810.5410.5410.44700
Dec 2, 202410.4510.5410.4510.5410.43700
Nov 29, 202410.6110.6110.5510.5510.44400
Nov 27, 202410.2610.4910.2610.4610.351,600
Nov 26, 202410.4510.4610.4010.4010.291,200
Nov 25, 202410.2610.4610.2610.4610.351,700
Nov 22, 202410.2710.3510.2610.3510.241,900
Nov 21, 202410.0310.3010.0310.2910.183,000
Nov 20, 20249.949.999.939.999.898,000
Nov 19, 20249.9510.009.9510.009.904,000
Nov 18, 20249.919.989.919.959.853,000
Nov 15, 20249.919.929.889.889.78900
Nov 14, 20249.9510.039.9510.039.93900
Nov 13, 20249.939.939.879.909.801,500
Nov 12, 202410.0610.129.929.969.865,700
Nov 11, 202410.1410.2110.1410.2110.112,300
Nov 8, 202410.1110.3210.1110.1810.081,800
Nov 7, 202410.4010.5010.3910.4210.312,300
Nov 6, 202410.5510.5510.4310.4610.351,400
Nov 5, 202410.3810.4910.3810.4210.321,600
Nov 4, 202410.3910.4510.3910.4110.30500
Nov 1, 202410.2610.4010.2610.3110.201,100
Oct 31, 202410.3410.3510.2910.3410.233,800
Oct 30, 202410.4410.4410.3310.3310.22600
Oct 29, 202410.3910.3910.3410.3410.23100
Oct 28, 202410.4010.4010.4010.4010.29300
Oct 25, 202410.3010.4610.2810.2810.173,300
Oct 24, 202410.2710.3110.2710.3010.191,400
Oct 23, 202410.2310.2710.2310.2510.151,300
Oct 22, 202410.2410.2410.2410.2410.14500
Oct 21, 202410.3310.3310.2210.2610.152,100
Oct 18, 202410.3810.3810.3410.3510.25800
Oct 17, 202410.3710.3710.2610.2810.182,200
Oct 16, 202410.3910.3910.3910.3910.28300
Oct 15, 202410.3510.3510.3010.3010.191,800
Oct 14, 202410.4310.4410.3210.4410.34600
Oct 11, 202410.4810.5210.4310.4510.353,800
Oct 10, 202410.1210.3910.1210.3810.274,000
Oct 9, 202410.3210.4010.3210.3810.271,500
Oct 8, 202410.5110.5110.4110.4210.315,400
Oct 7, 202410.7610.7610.6910.6910.581,600
Oct 4, 202410.7510.7510.7510.7510.64100
Oct 3, 202410.6810.6810.6810.6810.57100
Oct 2, 202410.7710.7810.7510.7810.672,900
Oct 1, 202410.6610.6610.6610.6610.55100
Sep 30, 202410.7810.7810.6610.7610.653,300
Sep 27, 202410.7510.7510.6410.6510.5410,000
Sep 26, 202410.5510.7210.5510.6810.575,800
Sep 25, 202410.5410.5410.3710.3910.29900
Sep 24, 202410.4610.4910.4410.4810.373,200
Sep 23, 202410.3710.3710.3710.3710.26200
Sep 20, 202410.4510.4510.2510.3410.232,300
Sep 19, 202410.4210.4510.4210.4510.34200
Sep 18, 202410.2510.2710.2410.2410.141,400
Sep 17, 202410.2010.2310.1110.1710.076,100
Sep 16, 202410.1710.1710.1510.1510.05600
Sep 13, 202410.0410.1410.0410.1410.041,100
Sep 12, 20249.9610.059.9610.029.922,700
Sep 11, 20249.9510.019.9510.019.90400
Sep 10, 20249.989.989.989.989.88300
Sep 9, 202410.0410.0910.0410.099.982,700
Sep 6, 202410.0510.0510.0110.029.925,200
Sep 5, 202410.1610.1610.1110.1110.00400
Sep 4, 202410.1010.1010.1010.1010.00100
Sep 3, 202410.1810.1810.0310.1310.021,300
Aug 30, 202410.1910.1910.1910.1910.08100
Aug 29, 202410.2310.2310.1610.1610.06300
Aug 28, 202410.1110.1410.1110.1410.04200
Aug 27, 202410.1510.1610.1510.1610.06300
Aug 26, 202410.1810.2010.1310.2010.101,100
Aug 23, 202410.2210.2310.2210.2310.12600
Aug 22, 202410.0810.1010.0310.059.9511,000
Aug 21, 20249.9810.099.9810.099.981,700
Aug 20, 202410.1110.1110.0010.009.89600
Aug 19, 202410.0410.1910.0410.1110.012,400
Aug 16, 20249.9710.029.9710.029.921,200
Aug 15, 20249.829.969.829.949.84700
Aug 14, 20249.769.809.729.809.702,700
Aug 13, 20249.709.829.699.829.7211,400
Aug 12, 20249.739.739.689.689.58500
Aug 9, 20249.669.769.649.769.665,400
Aug 8, 20249.749.819.719.819.712,200
Aug 7, 20249.689.749.609.609.515,300
Aug 6, 20249.529.639.529.539.4313,500
Aug 5, 20249.369.639.369.639.535,000
Aug 2, 20249.709.759.709.739.631,400
Aug 1, 202410.0910.209.909.919.816,200
Jul 31, 202410.1210.2510.1210.2010.101,300
Jul 30, 202410.0710.1110.0710.079.971,100
Jul 29, 202410.2010.2010.1010.1010.00200
Jul 26, 202410.2110.2110.2110.2110.10200
Jul 25, 202410.0410.1010.0410.079.972,000
Jul 24, 202410.0010.009.899.899.797,800
Jul 23, 202410.0310.0310.0210.029.92300
Jul 22, 202410.1710.1710.0810.1710.061,300
Jul 19, 202410.1110.1710.1110.1710.06500
Jul 18, 202410.3110.4310.2310.2310.132,200
Jul 17, 202410.4110.4210.3110.3810.285,800
Jul 16, 202410.0510.2110.0510.2110.111,200
Jul 15, 202410.0310.089.9710.039.933,300
Jul 12, 202410.0310.0810.0210.079.977,500
Jul 11, 20249.779.959.749.959.856,400
Jul 10, 20249.689.689.679.679.57500
Jul 9, 20249.809.809.669.729.621,800
Jul 8, 20249.809.839.799.799.691,200
Jul 5, 20249.859.869.839.869.76900
Jul 3, 20249.889.949.889.929.82500
Jul 2, 20249.839.869.839.869.761,500
Jul 1, 20249.899.929.849.889.781,700
Jun 28, 202410.0210.029.9610.029.92800
Jun 27, 2024 0.08 Dividend
Jun 27, 202410.0010.0410.0010.019.911,100
Jun 26, 202410.0310.0610.0310.069.881,300
Jun 25, 202410.1210.1210.0310.039.851,700
Jun 24, 202410.0910.1610.0910.169.971,000
Jun 21, 202410.0910.1310.0810.089.901,100
Jun 20, 202410.0710.2210.0710.079.891,400
Jun 18, 202410.1910.2210.0910.099.912,600
Jun 17, 202410.0610.1610.0610.169.971,600
Jun 14, 202410.2010.2010.0710.079.89700
Jun 13, 202410.1810.2110.1810.2110.02600
Jun 12, 202410.3810.3810.2710.2710.083,700
Jun 11, 202410.1410.2610.1410.2310.047,400
Jun 10, 202410.3110.3110.3110.3110.12600
Jun 7, 202410.4510.4510.3510.3510.161,200
Jun 6, 202410.4110.4910.4110.4810.293,200
Jun 5, 202410.4410.4710.3910.4510.265,400
Jun 4, 202410.5910.5910.4710.4710.283,100
Jun 3, 202410.7110.7110.5510.5510.363,300
May 31, 202410.5310.6910.5310.6510.461,200
May 30, 202410.5710.5710.5210.5210.333,400
May 29, 202410.4910.5810.4510.4510.266,400
May 28, 202410.6910.6910.6010.6410.4519,800
May 24, 202410.6710.7610.6610.6610.465,500
May 23, 202410.7610.7610.6710.6710.473,100
May 22, 202410.9310.9610.9210.9210.722,000
May 21, 202411.0811.0810.9810.9810.781,200
May 20, 202411.0811.0811.0811.0810.88300
May 17, 202411.0311.0911.0311.0510.852,200
May 16, 202411.1111.1111.0111.0110.811,700
May 15, 202411.3411.3411.2111.2111.01700
May 14, 202411.3411.3411.2611.2611.05700
May 13, 202411.2911.2911.1811.1810.97900
May 10, 202411.2911.2911.2711.2711.06600
May 9, 202411.2611.3311.2611.3011.094,300
May 8, 202411.0811.1611.0811.1310.939,900
May 7, 202411.1011.2611.1011.2311.031,400
May 6, 202411.1111.1311.0911.0910.892,400
May 3, 202411.0211.0410.9911.0410.84700
May 2, 202410.8410.9410.8410.9110.711,300
May 1, 202410.6610.6610.6310.6610.47600
Apr 30, 202410.8910.8910.7710.7710.572,200
Apr 29, 202410.7610.9010.7610.8810.681,200
Apr 26, 202410.7310.7610.7310.7310.531,900
Apr 25, 202410.6310.6510.6310.6510.46600
Apr 24, 202410.7010.7110.7010.7010.50800
Apr 23, 202410.7610.7610.7610.7610.56300
Apr 22, 202410.7210.7610.7110.7610.561,300
Apr 19, 202410.7410.7410.6910.7210.523,600
Apr 18, 202410.6510.6710.6110.6710.471,400
Apr 17, 202410.6210.6310.6110.6110.422,600
Apr 16, 202410.6010.6010.5610.5610.371,500
Apr 15, 202410.7010.7110.6610.6810.483,600
Apr 12, 202410.9410.9410.7010.7210.52900
Apr 11, 202411.0211.0310.9911.0310.83700
Apr 10, 202411.1111.1111.0811.1010.891,600
Apr 9, 202411.1911.2311.1711.2311.0313,700

Related Tickers

IHF iShares U.S. Healthcare Providers ETF
52.11
+1.98%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
34.78
+1.28%
 
TOK iShares MSCI Kokusai ETF
103.93
+1.24%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
31.10
+1.24%
 
HYGH iShares Interest Rate Hedged High Yield Bond ETF
80.99
+1.21%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
111.81
+1.14%
 
XAR SPDR S&P Aerospace & Defense ETF
147.51
+1.03%
 
RINF ProShares Inflation Expectations ETF
32.26
+0.92%
 
INCO Columbia India Consumer ETF
57.98
+0.90%
 
PCEF Invesco CEF Income Composite ETF
16.99
+0.83%
 
PPA Invesco Aerospace & Defense ETF
106.11
+0.74%
 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
19.63
+0.72%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.11
+0.67%
 
EWJV iShares MSCI Japan Value ETF
29.88
+0.64%
 
CEFS Saba Closed-End Funds ETF
19.45
+0.62%
 
YYY Amplify High Income ETF
10.24
+0.59%
 
GLD SPDR Gold Shares
275.20
+0.54%
 
FTSD Franklin Short Duration U.S. Government ETF
91.19
+0.51%
 
IAK iShares U.S. Insurance ETF
122.96
+0.42%
 
IAU iShares Gold Trust
56.31
+0.37%
 
FCEF First Trust Income Opportunity ETF
19.51
+0.36%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.91
+0.34%
 
LMBS First Trust Low Duration Opportunities ETF
48.86
+0.33%
 
VPC Virtus Private Credit ETF
18.56
+0.32%
 
AGZ iShares Agency Bond ETF
109.10
+0.30%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.96
+0.30%
 
HSRT Hartford AAA CLO ETF
38.08
+0.29%
 
IPAC iShares Core MSCI Pacific ETF
55.86
+0.23%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.84
+0.22%
 
XHS SPDR S&P Health Care Services ETF
93.07
+0.18%
 
EWL iShares MSCI Switzerland ETF
47.12
+0.17%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.26
+0.14%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.81
+0.14%
 
WINC Western Asset Short Duration Income ETF
23.98
+0.08%
 
CEMB iShares J.P. Morgan EM Corporate Bond ETF
43.68
+0.07%
 
FPE First Trust Preferred Securities and Income ETF
16.94
+0.06%
 
RING iShares MSCI Global Gold Miners ETF
34.74
+0.06%
 
IMTM iShares MSCI Intl Momentum Factor ETF
36.03
+0.06%
 
YLD Principal Active High Yield ETF
18.17
+0.06%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.88
+0.04%
 
GSY Invesco Ultra Short Duration ETF
50.10
+0.02%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.71
+0.02%
 
VAMO Cambria Value and Momentum ETF
29.00
+0.01%
 
PTNQ Pacer Trendpilot 100 ETF
67.15
0.00%
 
FLTR VanEck IG Floating Rate ETF
25.08
0.00%
 
JPIB JPMorgan International Bond Opportunities ETF
47.25
0.00%
 
USTB VictoryShares Short-Term Bond ETF
50.50
0.00%
 
PULS PGIM Ultra Short Bond ETF
49.44
0.00%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.62
-0.02%
 
GDXJ VanEck Junior Gold Miners ETF
50.50
-0.02%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
34.68
-0.03%
 
NEAR iShares Short Duration Bond Active ETF
50.58
-0.04%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.93
-0.04%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.06
-0.04%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
49.80
-0.06%
 
GOEX Global X Gold Explorers ETF
33.88
-0.07%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
28.94
-0.07%
 
IGRO iShares International Dividend Growth ETF
66.32
-0.08%
 
UTES Virtus Reaves Utilities ETF
59.79
-0.08%
 
TUR iShares MSCI Turkey ETF
31.83
-0.09%
 
IEI iShares 3-7 Year Treasury Bond ETF
118.19
-0.10%
 
SMIN iShares MSCI India Small-Cap ETF
65.02
-0.12%
 
IDMO Invesco S&P International Developed Momentum ETF
39.69
-0.13%
 
HYUP Xtrackers High Beta High Yield Bond ETF
39.48
-0.13%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
22.59
-0.13%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.85
-0.13%
 
HYHG ProShares High Yield—Interest Rate Hedged
61.25
-0.15%
 
GAA Cambria Global Asset Allocation ETF
27.18
-0.15%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.72
-0.15%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
51.83
-0.15%
 
HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
89.58
-0.17%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
29.00
-0.17%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.82
-0.19%
 
FALN iShares Fallen Angels USD Bond ETF
25.27
-0.20%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.13
-0.20%
 
VRP Invesco Variable Rate Preferred ETF
23.32
-0.21%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
65.04
-0.21%
 
IEFA iShares Core MSCI EAFE ETF
67.83
-0.22%
 
IQLT iShares MSCI Intl Quality Factor ETF
35.90
-0.22%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.33
-0.24%
 
IDHQ Invesco S&P International Developed Quality ETF
27.24
-0.26%
 
FLOT iShares Floating Rate Bond ETF
50.17
-0.28%
 
SJNK SPDR Bloomberg Short Term High Yield Bond ETF
24.12
-0.29%
 
CMBS iShares CMBS ETF
47.87
-0.29%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.35
-0.30%
 
SCHP Schwab U.S. TIPS ETF
26.47
-0.30%
 
KIE SPDR S&P Insurance ETF
53.63
-0.32%
 
ESPO VanEck Video Gaming and eSports ETF
79.91
-0.34%
 
EPI WisdomTree India Earnings Fund
41.30
-0.34%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.53
-0.35%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.53
-0.36%
 
FUTY Fidelity MSCI Utilities Index ETF
47.29
-0.36%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.83
-0.36%
 
FNCL Fidelity MSCI Financials Index ETF
61.08
-0.38%
 
IYF iShares U.S. Financials ETF
99.23
-0.38%
 
XLF The Financial Select Sector SPDR Fund
43.92
-0.39%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.53
-0.39%
 
DUSA Davis Select U.S. Equity ETF
38.38
-0.39%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
42.73
-0.40%
 
DXJ WisdomTree Japan Hedged Equity Fund
95.74
-0.41%