NasdaqGS - Delayed Quote USD

Kronos Bio, Inc. (KRON)

Compare
0.9799 -0.0201 (-2.01%)
At close: December 13 at 4:00:02 PM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KRON241220C00002500 12/9/2024 2:40 PM 2.5 0.05 0.00 0.05 0.00 0.00% 10 174 475.00%
KRON241220C00005000 11/27/2024 2:56 PM 5 0.05 0.00 3.70 0.00 0.00% - 1 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KRON241220P00002500 12/4/2024 2:30 PM 2.5 1.65 0.00 1.60 0.00 0.00% 1 3 650.00%

Related Tickers

HLVX HilleVax, Inc.
1.9600
-1.01%
 
ANTX AN2 Therapeutics, Inc.
1.4300
-3.38%
 
PMVP PMV Pharmaceuticals, Inc.
1.5800
0.00%
 
ASMB Assembly Biosciences, Inc.
15.38
+0.20%
 
EPIX ESSA Pharma Inc.
1.6400
0.00%
 
IKNA Ikena Oncology, Inc.
1.6500
-0.60%
 
SEER Seer, Inc.
2.4700
+0.41%
 
KZR Kezar Life Sciences, Inc.
6.75
-0.44%
 
IPSC Century Therapeutics, Inc.
1.2200
-2.40%
 
ACHL Achilles Therapeutics plc
0.9899
+0.34%