NasdaqCM - Nasdaq Real Time Price USD

Kronos Bio, Inc. (KRON)

0.6750

+0.0035

+(0.52%)

At close: May 30 at 4:00:02 PM EDT

0.6604

-0.01

(-2.16%)

After hours: May 30 at 5:48:46 PM EDT

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
May 30, 2025	0.6700	0.6790	0.6650	0.6750	0.6750	477,300
May 29, 2025	0.6740	0.6900	0.6620	0.6720	0.6720	1,287,900
May 28, 2025	0.6900	0.6900	0.6660	0.6710	0.6710	713,500
May 27, 2025	0.6700	0.6900	0.6670	0.6870	0.6870	506,900
May 23, 2025	0.6760	0.6900	0.6750	0.6890	0.6890	425,900
May 22, 2025	0.6700	0.6900	0.6700	0.6880	0.6880	878,300
May 21, 2025	0.6800	0.6900	0.6680	0.6710	0.6710	935,700
May 20, 2025	0.6900	0.6900	0.6710	0.6750	0.6750	870,900
May 19, 2025	0.6800	0.7000	0.6680	0.6730	0.6730	372,200
May 16, 2025	0.6930	0.7140	0.6770	0.6810	0.6810	1,272,300
May 15, 2025	0.7280	0.7300	0.6500	0.7050	0.7050	1,970,600
May 14, 2025	0.7390	0.7390	0.7200	0.7250	0.7250	71,200
May 13, 2025	0.7200	0.7450	0.7200	0.7270	0.7270	284,800
May 12, 2025	0.7300	0.7400	0.6980	0.7400	0.7400	2,577,400
May 9, 2025	0.7200	0.7350	0.7120	0.7220	0.7220	192,600
May 8, 2025	0.7140	0.7330	0.7140	0.7300	0.7300	301,800
May 7, 2025	0.7110	0.7320	0.7110	0.7200	0.7200	120,600
May 6, 2025	0.7300	0.7600	0.7000	0.7100	0.7100	1,666,200
May 5, 2025	0.7000	0.7450	0.7000	0.7310	0.7310	1,021,200
May 2, 2025	0.7110	0.7250	0.6970	0.7050	0.7050	2,565,600
May 1, 2025	0.7290	0.7400	0.6700	0.7140	0.7140	9,000,900
Apr 30, 2025	0.9000	0.9300	0.8930	0.8930	0.8930	95,500
Apr 29, 2025	0.8510	0.9270	0.8510	0.8990	0.8990	105,000
Apr 28, 2025	0.8610	0.9250	0.8500	0.8850	0.8850	102,000
Apr 25, 2025	0.8500	0.9050	0.8430	0.8510	0.8510	104,000
Apr 24, 2025	0.8700	0.9320	0.8600	0.8610	0.8610	68,700
Apr 23, 2025	0.8800	0.9260	0.8800	0.8800	0.8800	79,800
Apr 22, 2025	0.9000	0.9150	0.8600	0.8760	0.8760	117,800
Apr 21, 2025	0.8600	0.9350	0.8500	0.9050	0.9050	113,300
Apr 17, 2025	0.8960	0.8990	0.8500	0.8880	0.8880	11,000
Apr 16, 2025	0.8600	0.9000	0.8500	0.8800	0.8800	74,400
Apr 15, 2025	0.8500	0.9200	0.8500	0.8680	0.8680	54,200
Apr 14, 2025	0.8200	0.8770	0.8200	0.8580	0.8580	112,500
Apr 11, 2025	0.8070	0.8070	0.7700	0.7800	0.7800	15,100
Apr 10, 2025	0.7810	0.8000	0.7700	0.7780	0.7780	114,800
Apr 9, 2025	0.7430	0.7840	0.7400	0.7770	0.7770	132,600
Apr 8, 2025	0.7800	0.7880	0.7420	0.7550	0.7550	106,400
Apr 7, 2025	0.7600	0.8000	0.7500	0.7710	0.7710	62,600
Apr 4, 2025	0.7800	0.8250	0.7710	0.7790	0.7790	295,000
Apr 3, 2025	0.8180	0.8500	0.7900	0.8000	0.8000	108,800
Apr 2, 2025	0.8230	0.8600	0.8200	0.8360	0.8360	138,500
Apr 1, 2025	0.8200	0.8500	0.8070	0.8080	0.8080	109,800
Mar 31, 2025	0.8250	0.8860	0.8250	0.8250	0.8250	158,900
Mar 28, 2025	0.8270	0.8600	0.8250	0.8250	0.8250	65,800
Mar 27, 2025	0.8400	0.8730	0.8200	0.8250	0.8250	103,300
Mar 26, 2025	0.8500	0.8840	0.8400	0.8630	0.8630	144,400
Mar 25, 2025	0.8650	0.8900	0.8530	0.8530	0.8530	113,600
Mar 24, 2025	0.8800	0.9490	0.8420	0.8670	0.8670	239,200
Mar 21, 2025	0.8800	0.9300	0.8700	0.8710	0.8710	388,400
Mar 20, 2025	0.8780	0.9310	0.8630	0.8800	0.8800	206,800
Mar 19, 2025	0.9220	0.9490	0.8720	0.8950	0.8950	220,300
Mar 18, 2025	0.9500	0.9750	0.9220	0.9320	0.9320	133,300
Mar 17, 2025	0.9500	0.9590	0.9120	0.9490	0.9490	76,500
Mar 14, 2025	0.9300	0.9580	0.9110	0.9400	0.9400	35,400
Mar 13, 2025	0.9500	0.9800	0.9030	0.9160	0.9160	102,400
Mar 12, 2025	0.9200	0.9650	0.9040	0.9240	0.9240	30,900
Mar 11, 2025	0.9500	0.9530	0.9030	0.9180	0.9180	137,700
Mar 10, 2025	0.9800	0.9900	0.9060	0.9500	0.9500	239,000
Mar 7, 2025	0.9500	0.9630	0.9480	0.9600	0.9600	63,100
Mar 6, 2025	0.9500	0.9760	0.9370	0.9570	0.9570	267,100
Mar 5, 2025	0.9710	0.9850	0.9440	0.9500	0.9500	318,300
Mar 4, 2025	0.9400	0.9560	0.9030	0.9500	0.9500	107,200
Mar 3, 2025	0.9600	0.9920	0.9220	0.9250	0.9250	325,000
Feb 28, 2025	0.9550	1.0000	0.9550	0.9800	0.9800	51,500
Feb 27, 2025	0.9900	1.0040	0.9540	0.9630	0.9630	84,700
Feb 26, 2025	0.9700	1.0160	0.9700	0.9750	0.9750	84,000
Feb 25, 2025	0.9700	0.9980	0.9700	0.9780	0.9780	108,900
Feb 24, 2025	0.9900	1.0250	0.9620	0.9780	0.9780	173,900
Feb 21, 2025	1.0300	1.0300	0.9820	1.0000	1.0000	392,300
Feb 20, 2025	1.0300	1.0400	0.9700	1.0200	1.0200	408,400
Feb 19, 2025	1.0200	1.0400	1.0200	1.0200	1.0200	58,500
Feb 18, 2025	1.0200	1.0300	0.9800	1.0200	1.0200	151,600
Feb 14, 2025	1.0300	1.0300	1.0000	1.0200	1.0200	98,600
Feb 13, 2025	0.9900	1.0200	0.9600	1.0200	1.0200	233,800
Feb 12, 2025	0.9600	0.9950	0.9600	0.9700	0.9700	67,700
Feb 11, 2025	0.9500	0.9800	0.9240	0.9680	0.9680	235,700
Feb 10, 2025	0.9700	0.9950	0.9400	0.9480	0.9480	399,600
Feb 7, 2025	0.9700	1.0000	0.9600	0.9700	0.9700	248,700
Feb 6, 2025	1.0200	1.0200	0.9600	0.9900	0.9900	113,500
Feb 5, 2025	0.9900	1.0300	0.9750	1.0000	1.0000	138,500
Feb 4, 2025	0.9720	1.0050	0.9710	0.9910	0.9910	178,900
Feb 3, 2025	0.9800	1.0100	0.9600	0.9790	0.9790	440,800
Jan 31, 2025	1.0400	1.0400	0.9950	1.0100	1.0100	144,400
Jan 30, 2025	1.0300	1.0400	1.0000	1.0350	1.0350	150,000
Jan 29, 2025	1.0210	1.0330	0.9890	1.0200	1.0200	137,800
Jan 28, 2025	1.0200	1.0450	1.0200	1.0200	1.0200	224,700
Jan 27, 2025	1.0400	1.0500	1.0200	1.0250	1.0250	354,100
Jan 24, 2025	1.0600	1.0700	1.0350	1.0400	1.0400	341,400
Jan 23, 2025	0.9900	1.0900	0.9900	1.0700	1.0700	585,700
Jan 22, 2025	1.0000	1.0200	0.9510	1.0000	1.0000	375,900
Jan 21, 2025	0.9900	1.0300	0.9500	0.9900	0.9900	210,800
Jan 17, 2025	1.0100	1.0200	0.9900	0.9910	0.9910	43,900
Jan 16, 2025	0.9900	1.0190	0.9640	1.0100	1.0100	142,400
Jan 15, 2025	0.9500	1.0000	0.9500	0.9800	0.9800	49,900
Jan 14, 2025	0.9500	0.9950	0.9390	0.9800	0.9800	205,800
Jan 13, 2025	0.9500	0.9650	0.9170	0.9500	0.9500	228,000
Jan 10, 2025	0.9800	0.9810	0.9260	0.9560	0.9560	271,100
Jan 8, 2025	0.9930	0.9930	0.9500	0.9850	0.9850	223,100
Jan 7, 2025	0.9600	1.0200	0.9600	1.0050	1.0050	179,900
Jan 6, 2025	1.0000	1.0000	0.9570	0.9710	0.9710	251,400
Jan 3, 2025	0.9800	1.0100	0.9500	1.0000	1.0000	202,600
Jan 2, 2025	0.9670	0.9900	0.9400	0.9700	0.9700	30,600
Dec 31, 2024	0.9000	0.9660	0.8990	0.9500	0.9500	337,900
Dec 30, 2024	0.9100	0.9700	0.9000	0.9670	0.9670	179,800
Dec 27, 2024	0.9100	0.9610	0.8900	0.9400	0.9400	1,259,400
Dec 26, 2024	0.9500	0.9500	0.8990	0.9200	0.9200	1,509,000
Dec 24, 2024	0.9600	0.9600	0.9300	0.9500	0.9500	30,000
Dec 23, 2024	0.9500	0.9590	0.9300	0.9500	0.9500	110,200
Dec 20, 2024	0.9200	0.9700	0.9200	0.9580	0.9580	78,400
Dec 19, 2024	0.9500	0.9880	0.9100	0.9280	0.9280	295,700
Dec 18, 2024	0.9700	1.0100	0.9420	0.9500	0.9500	217,900
Dec 17, 2024	0.9500	0.9830	0.9300	0.9560	0.9560	332,300
Dec 16, 2024	0.9700	1.0300	0.9210	0.9600	0.9600	392,500
Dec 13, 2024	0.9900	1.0000	0.9700	0.9800	0.9800	294,700
Dec 12, 2024	1.0000	1.0300	0.9850	1.0000	1.0000	185,300
Dec 11, 2024	1.0800	1.0800	1.0150	1.0200	1.0200	159,300
Dec 10, 2024	1.0900	1.0900	1.0200	1.0500	1.0500	153,100
Dec 9, 2024	1.0300	1.0800	1.0300	1.0700	1.0700	269,100
Dec 6, 2024	1.0100	1.0600	1.0100	1.0200	1.0200	325,500
Dec 5, 2024	1.0100	1.0600	0.9700	1.0200	1.0200	1,349,700
Dec 4, 2024	0.9080	0.9500	0.9000	0.9400	0.9400	181,200
Dec 3, 2024	0.9600	0.9820	0.8930	0.9000	0.9000	582,600
Dec 2, 2024	0.9500	0.9900	0.9310	0.9740	0.9740	365,000
Nov 29, 2024	1.0000	1.0000	0.9350	0.9500	0.9500	421,400
Nov 27, 2024	0.9300	0.9900	0.9200	0.9600	0.9600	1,235,400
Nov 26, 2024	0.8820	0.9090	0.8420	0.8650	0.8650	540,400
Nov 25, 2024	0.8810	0.9150	0.8810	0.8880	0.8880	105,200
Nov 22, 2024	0.9200	0.9200	0.8800	0.9030	0.9030	96,700
Nov 21, 2024	0.8770	0.9200	0.8510	0.8740	0.8740	198,500
Nov 20, 2024	0.8700	0.8700	0.8450	0.8600	0.8600	249,200
Nov 19, 2024	0.8400	0.8800	0.8400	0.8500	0.8500	344,100
Nov 18, 2024	0.8550	0.8580	0.8450	0.8500	0.8500	665,600
Nov 15, 2024	0.8250	0.8980	0.8000	0.8500	0.8500	599,000
Nov 14, 2024	0.8800	0.8950	0.8400	0.8510	0.8510	607,000
Nov 13, 2024	0.9200	0.9200	0.8800	0.8800	0.8800	57,800
Nov 12, 2024	0.9000	0.9200	0.8850	0.9200	0.9200	90,000
Nov 11, 2024	0.8520	0.9170	0.8340	0.8720	0.8720	53,200
Nov 8, 2024	0.8700	0.9200	0.8250	0.8250	0.8250	134,400
Nov 7, 2024	0.9300	0.9590	0.8900	0.9000	0.9000	131,600
Nov 6, 2024	0.9500	0.9800	0.9400	0.9590	0.9590	24,500
Nov 5, 2024	0.9500	0.9630	0.9350	0.9500	0.9500	27,200
Nov 4, 2024	0.9400	0.9510	0.9200	0.9500	0.9500	58,500
Nov 1, 2024	0.9680	0.9900	0.9200	0.9900	0.9900	42,800
Oct 31, 2024	0.9490	0.9770	0.9200	0.9700	0.9700	35,700
Oct 30, 2024	1.0000	1.0000	0.9300	0.9400	0.9400	41,600
Oct 29, 2024	0.9600	1.0000	0.9050	0.9810	0.9810	148,700
Oct 28, 2024	0.9600	1.0000	0.9300	0.9790	0.9790	84,900
Oct 25, 2024	0.9380	0.9700	0.9380	0.9700	0.9700	19,800
Oct 24, 2024	0.9700	0.9700	0.9230	0.9510	0.9510	49,900
Oct 23, 2024	0.9600	0.9600	0.9210	0.9500	0.9500	32,700
Oct 22, 2024	0.9500	0.9700	0.9000	0.9000	0.9000	73,000
Oct 21, 2024	0.9200	0.9650	0.9200	0.9600	0.9600	114,100
Oct 18, 2024	0.9500	0.9500	0.9060	0.9500	0.9500	21,600
Oct 17, 2024	0.9470	0.9630	0.9020	0.9300	0.9300	29,500
Oct 16, 2024	0.9600	0.9650	0.9210	0.9650	0.9650	21,000
Oct 15, 2024	0.9200	0.9730	0.9000	0.9600	0.9600	23,700
Oct 14, 2024	0.9600	0.9700	0.9000	0.9200	0.9200	29,300
Oct 11, 2024	0.9400	0.9800	0.9020	0.9210	0.9210	50,800
Oct 10, 2024	0.9600	0.9800	0.9040	0.9800	0.9800	13,400
Oct 9, 2024	0.9800	0.9900	0.9450	0.9450	0.9450	17,100
Oct 8, 2024	0.9800	0.9800	0.8520	0.9400	0.9400	376,200
Oct 7, 2024	1.0000	1.0000	0.9590	0.9900	0.9900	33,300
Oct 4, 2024	0.9610	1.0000	0.9610	0.9930	0.9930	26,500
Oct 3, 2024	0.9520	0.9900	0.9520	0.9610	0.9610	22,900
Oct 2, 2024	0.9750	1.0300	0.9750	0.9990	0.9990	56,900
Oct 1, 2024	0.9990	1.0000	0.9500	0.9800	0.9800	55,200
Sep 30, 2024	0.9700	1.0100	0.9550	1.0000	1.0000	60,000
Sep 27, 2024	0.9600	1.0000	0.9400	0.9800	0.9800	39,100
Sep 26, 2024	0.9400	0.9900	0.9300	0.9550	0.9550	14,000
Sep 25, 2024	1.0300	1.0300	0.9300	0.9300	0.9300	58,400
Sep 24, 2024	0.9990	1.0000	0.9600	1.0000	1.0000	27,700
Sep 23, 2024	1.0400	1.0400	0.9700	1.0000	1.0000	56,500
Sep 20, 2024	0.9500	1.0300	0.9500	1.0300	1.0300	184,800
Sep 19, 2024	0.9400	0.9700	0.9400	0.9480	0.9480	77,500
Sep 18, 2024	0.9400	0.9430	0.9110	0.9200	0.9200	213,600
Sep 17, 2024	0.9300	0.9520	0.9300	0.9430	0.9430	83,900
Sep 16, 2024	0.9500	0.9640	0.9100	0.9520	0.9520	135,900
Sep 13, 2024	0.9600	0.9690	0.9300	0.9500	0.9500	81,200
Sep 12, 2024	0.9550	0.9600	0.9400	0.9450	0.9450	31,600
Sep 11, 2024	0.9300	0.9780	0.9300	0.9600	0.9600	16,400
Sep 10, 2024	0.9520	0.9800	0.9330	0.9770	0.9770	77,100
Sep 9, 2024	0.9700	0.9800	0.9600	0.9730	0.9730	35,600
Sep 6, 2024	1.0000	1.0000	0.9730	0.9850	0.9850	22,200
Sep 5, 2024	0.9770	1.0100	0.9700	0.9860	0.9860	50,900
Sep 4, 2024	0.9900	1.0000	0.9610	0.9850	0.9850	105,000
Sep 3, 2024	1.0500	1.0500	0.9730	0.9990	0.9990	159,800
Aug 30, 2024	0.9900	1.0800	0.9900	1.0500	1.0500	278,000
Aug 29, 2024	0.9900	1.0100	0.9800	0.9910	0.9910	161,000
Aug 28, 2024	0.9800	1.0100	0.9800	0.9950	0.9950	22,800
Aug 27, 2024	1.0000	1.0150	0.9900	0.9980	0.9980	58,700
Aug 26, 2024	0.9800	1.0200	0.9800	1.0050	1.0050	104,700
Aug 23, 2024	0.9920	1.0000	0.9600	0.9800	0.9800	243,800
Aug 22, 2024	0.9900	1.0200	0.9650	0.9830	0.9830	74,900
Aug 21, 2024	0.9900	1.0200	0.9900	1.0100	1.0100	77,400
Aug 20, 2024	1.0000	1.0000	0.9900	1.0000	1.0000	57,800
Aug 19, 2024	1.0400	1.0400	0.9800	1.0000	1.0000	122,300
Aug 16, 2024	0.9900	1.0200	0.9700	0.9990	0.9990	100,300
Aug 15, 2024	1.0000	1.0200	0.9620	0.9880	0.9880	80,700
Aug 14, 2024	1.0000	1.0500	0.9700	0.9870	0.9870	192,500
Aug 13, 2024	1.0300	1.1000	0.9970	0.9980	0.9980	220,200
Aug 12, 2024	1.0000	1.0700	1.0000	1.0300	1.0300	173,600
Aug 9, 2024	1.1100	1.1400	1.0300	1.0300	1.0300	80,400
Aug 8, 2024	1.1400	1.1700	1.0300	1.1100	1.1100	70,300
Aug 7, 2024	1.1500	1.1800	1.1000	1.1100	1.1100	98,400
Aug 6, 2024	1.1900	1.2300	1.1300	1.1600	1.1600	103,800
Aug 5, 2024	1.1500	1.1800	1.0600	1.1600	1.1600	126,800
Aug 2, 2024	1.2400	1.2600	1.2120	1.2200	1.2200	77,500
Aug 1, 2024	1.3000	1.3400	1.2750	1.2900	1.2900	56,000
Jul 31, 2024	1.2800	1.4000	1.2700	1.3000	1.3000	126,400
Jul 30, 2024	1.2400	1.3070	1.2400	1.2800	1.2800	39,900
Jul 29, 2024	1.3000	1.3600	1.2300	1.2300	1.2300	104,000
Jul 26, 2024	1.3400	1.3800	1.3030	1.3200	1.3200	60,900
Jul 25, 2024	1.2900	1.4600	1.2800	1.3400	1.3400	172,800
Jul 24, 2024	1.3500	1.4000	1.3200	1.3200	1.3200	91,500
Jul 23, 2024	1.2750	1.3800	1.2700	1.3700	1.3700	79,000
Jul 22, 2024	1.2400	1.3030	1.2100	1.2500	1.2500	128,900
Jul 19, 2024	1.3000	1.3800	1.2500	1.2500	1.2500	189,900
Jul 18, 2024	1.4000	1.4400	1.3100	1.3200	1.3200	121,400
Jul 17, 2024	1.4400	1.5100	1.3500	1.4050	1.4050	231,400
Jul 16, 2024	1.4300	1.6000	1.4000	1.5000	1.5000	577,000
Jul 15, 2024	1.4000	1.4600	1.3400	1.4400	1.4400	235,900
Jul 12, 2024	1.2700	1.5500	1.2700	1.4300	1.4300	736,800
Jul 11, 2024	1.2700	1.3450	1.2500	1.2700	1.2700	216,600
Jul 10, 2024	1.2500	1.2900	1.2300	1.2600	1.2600	117,700
Jul 9, 2024	1.2400	1.2600	1.1900	1.2500	1.2500	105,000
Jul 8, 2024	1.2000	1.2400	1.1600	1.2400	1.2400	120,200
Jul 5, 2024	1.1300	1.1800	1.1300	1.1500	1.1500	80,600
Jul 3, 2024	1.1800	1.2140	1.1300	1.1300	1.1300	86,200
Jul 2, 2024	1.2100	1.2500	1.1600	1.1700	1.1700	230,400
Jul 1, 2024	1.2200	1.2200	1.1000	1.1200	1.1200	180,700
Jun 28, 2024	1.2000	1.2600	1.1300	1.2400	1.2400	443,000
Jun 27, 2024	0.9300	1.2200	0.9300	1.2000	1.2000	1,014,700
Jun 26, 2024	0.9390	0.9700	0.9390	0.9520	0.9520	107,100
Jun 25, 2024	1.0600	1.1000	0.9440	0.9450	0.9450	354,700
Jun 24, 2024	1.0700	1.1000	1.0100	1.0100	1.0100	129,200
Jun 21, 2024	1.0400	1.0800	1.0000	1.0800	1.0800	271,400
Jun 20, 2024	1.0300	1.0670	1.0300	1.0400	1.0400	390,100
Jun 18, 2024	1.0600	1.0600	1.0000	1.0100	1.0100	236,400
Jun 17, 2024	1.0500	1.1010	1.0000	1.0400	1.0400	384,000
Jun 14, 2024	1.0500	1.1600	1.0400	1.0800	1.0800	539,100
Jun 13, 2024	1.3100	1.3300	1.0400	1.0600	1.0600	1,936,700
Jun 12, 2024	1.1500	1.3000	1.1200	1.2800	1.2800	2,123,500
Jun 11, 2024	0.9400	1.1600	0.9300	1.1500	1.1500	1,616,300
Jun 10, 2024	0.7400	0.9790	0.7380	0.9510	0.9510	2,801,400
Jun 7, 2024	0.7230	0.7700	0.7150	0.7430	0.7430	124,900
Jun 6, 2024	0.7560	0.7650	0.7260	0.7270	0.7270	71,300
Jun 5, 2024	0.7300	0.7690	0.7210	0.7510	0.7510	167,700
Jun 4, 2024	0.7430	0.7680	0.7160	0.7390	0.7390	392,800
Jun 3, 2024	0.8000	0.8000	0.7400	0.7450	0.7450	290,700
May 31, 2024	0.7800	0.8000	0.7520	0.7900	0.7900	215,100

EPIX ESSA Pharma Inc.

1.6800

+0.60%

IPSC Century Therapeutics, Inc.

0.5304

-4.78%

IKNA Ikena Oncology, Inc.

1.1900

+0.85%

SYBX Synlogic, Inc.

1.1500

0.00%

LVTX LAVA Therapeutics N.V.

1.3100

-0.76%

HLVX HilleVax, Inc.

1.8700

+0.54%

NXTC NextCure, Inc.

0.4924

-0.85%

LYEL Lyell Immunopharma, Inc.

0.4367

+8.74%

BOLT Bolt Biotherapeutics, Inc.

0.3146

+0.19%

ANTX AN2 Therapeutics, Inc.

1.0600

-12.40%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Kronos Bio, Inc. (KRON)

Related Tickers