NasdaqGS - Nasdaq Real Time Price USD
Kornit Digital Ltd. (KRNT)
22.31
+0.01
+(0.04%)
As of 9:35:45 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRNT250620C00020000 | 5/22/2025 3:38 PM | 20 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 21 | 0.00% |
| KRNT250620C00022500 | 5/30/2025 3:15 PM | 22.5 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 51 | 238 | 1.56% |
| KRNT250620C00025000 | 6/2/2025 11:53 AM | 25 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 39 | 12.50% |
| KRNT250620C00030000 | 5/27/2025 11:01 AM | 30 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 25.00% |
| KRNT250620C00035000 | 5/14/2025 10:28 AM | 35 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRNT250620P00005000 | 5/14/2025 10:28 AM | 5 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 50.00% |
| KRNT250620P00015000 | 5/14/2025 3:36 PM | 15 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00% | - | 3 | 50.00% |
| KRNT250620P00017500 | 5/14/2025 3:36 PM | 17.5 | 0.44 | 0.00 | 0.00 | 0.00 | 0.00% | - | 100 | 25.00% |
| KRNT250620P00020000 | 5/14/2025 10:28 AM | 20 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 12.50% |
| KRNT250620P00022500 | 5/20/2025 12:34 PM | 22.5 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
Related Tickers
LXFR Luxfer Holdings PLC
11.32
-0.96%
EPAC Enerpac Tool Group Corp.
42.38
+0.33%
HURC Hurco Companies, Inc.
14.39
-1.64%
TNC Tennant Company
72.59
+0.10%
TWIN Twin Disc, Incorporated
7.49
0.00%
CXT Crane NXT, Co.
53.36
+0.08%
GTES Gates Industrial Corporation plc
21.24
+1.02%
HI Hillenbrand, Inc.
18.58
-0.16%
FELE Franklin Electric Co., Inc.
85.67
+0.04%
THR Thermon Group Holdings, Inc.
26.02
+0.58%