At close: December 17 at 4:00:02 PM EST
After hours: December 17 at 4:00:11 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRMD241220C00002500 | 12/12/2024 2:35 PM | 2.5 | 1.35 | 0.00 | 4.00 | 0.00 | 0.00% | 1 | 1 | 862.50% |
| KRMD241220C00005000 | 12/13/2024 3:02 PM | 5 | 0.05 | 0.00 | 3.70 | 0.00 | 0.00% | 4 | 15 | 1,479.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRMD241220P00002500 | 12/9/2024 3:12 PM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 90 | 350.00% |
| KRMD241220P00007500 | 11/21/2024 5:35 PM | 7.5 | 4.07 | 2.70 | 4.30 | 0.00 | 0.00% | 6 | 4 | 515.63% |
Related Tickers
POCI Precision Optics Corporation, Inc.
5.0000
-2.91%
OMIC Singular Genomics Systems, Inc.
19.71
-1.79%
ANGO AngioDynamics, Inc.
9.26
-0.75%
NXGL NEXGEL, Inc.
4.7000
-4.67%
STXS Stereotaxis, Inc.
2.3700
-2.07%
137310.KS SD Biosensor, Inc
11,140.00
-1.59%
NVST Envista Holdings Corporation
19.24
-1.69%
INFU InfuSystem Holdings, Inc.
9.07
+2.37%
PDEX Pro-Dex, Inc.
48.45
-0.06%
RVP Retractable Technologies, Inc.
0.6480
-0.31%