Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
24.50
0.00
(0.00%)
At close: February 20 at 11:19:49 AM GMT
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - |
| Feb 20, 2025 | 24.50 | 25.00 | 25.00 | 24.50 | 24.50 | 152 |
| Feb 19, 2025 | 24.50 | 24.70 | 23.60 | 24.50 | 24.50 | 64,198 |
| Feb 18, 2025 | 23.50 | 25.00 | 24.98 | 24.50 | 24.50 | 39,920 |
| Feb 17, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
| Feb 14, 2025 | 26.00 | 26.20 | 25.00 | 23.50 | 23.50 | 1,053 |
| Feb 13, 2025 | 26.50 | 27.67 | 26.30 | 26.00 | 26.00 | 54,276 |
| Feb 12, 2025 | 26.50 | 25.00 | 25.00 | 25.00 | 25.00 | 208 |
| Feb 11, 2025 | 27.00 | 25.30 | 25.30 | 26.50 | 26.50 | 8,400 |
| Feb 10, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1 |
| Feb 7, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| Feb 6, 2025 | 28.50 | 27.00 | 25.00 | 27.00 | 27.00 | 8,586 |
| Feb 5, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
| Feb 4, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
| Feb 3, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
| Jan 31, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
| Jan 30, 2025 | 28.50 | 29.50 | 29.50 | 28.50 | 28.50 | 22 |
| Jan 29, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
| Jan 28, 2025 | 30.00 | 27.00 | 27.00 | 28.50 | 28.50 | 4,081 |
| Jan 27, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
| Jan 24, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
| Jan 23, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
| Jan 22, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
| Jan 21, 2025 | 27.50 | 27.50 | 27.42 | 27.50 | 27.50 | 83,000 |
| Jan 20, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| Jan 17, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| Jan 16, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| Jan 15, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| Jan 14, 2025 | 27.50 | 26.70 | 26.70 | 27.50 | 27.50 | 1,827 |
| Jan 13, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| Jan 10, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| Jan 9, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| Jan 8, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| Jan 7, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| Jan 6, 2025 | 27.50 | 25.00 | 25.00 | 27.50 | 27.50 | 17 |
| Jan 3, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| Jan 2, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| Dec 31, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| Dec 30, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| Dec 27, 2024 | 27.50 | 26.75 | 26.75 | 27.50 | 27.50 | 1,836 |
| Dec 24, 2024 | 27.50 | 25.00 | 25.00 | 27.50 | 27.50 | 26 |
| Dec 23, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| Dec 20, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
| Dec 19, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
| Dec 18, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
| Dec 17, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
| Dec 16, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
| Dec 13, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - |
| Dec 12, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - |
| Dec 11, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - |
| Dec 10, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - |
| Dec 9, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - |
| Dec 6, 2024 | 28.50 | 30.00 | 30.00 | 28.50 | 28.50 | 33 |
| Dec 5, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
| Dec 4, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
| Dec 3, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
| Dec 2, 2024 | 28.50 | 27.00 | 27.00 | 28.50 | 28.50 | 2,650 |
| Nov 29, 2024 | 30.00 | 28.00 | 28.00 | 28.50 | 28.50 | 5,797 |
| Nov 28, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
| Nov 27, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
| Nov 26, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
| Nov 25, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
| Nov 22, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
| Nov 21, 2024 | 31.50 | 28.50 | 28.50 | 31.00 | 31.00 | 10,527 |
| Nov 20, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - |
| Nov 19, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - |
| Nov 18, 2024 | 32.00 | 30.00 | 30.00 | 31.50 | 31.50 | 2,500 |
| Nov 15, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
| Nov 14, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
| Nov 13, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
| Nov 12, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
| Nov 11, 2024 | 32.00 | 31.40 | 31.40 | 32.00 | 32.00 | 598 |
| Nov 8, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
| Nov 7, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
| Nov 6, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
| Nov 5, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
| Nov 4, 2024 | 32.00 | 32.03 | 31.98 | 32.00 | 32.00 | 122,000 |
| Nov 1, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
| Oct 31, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
| Oct 30, 2024 | 32.00 | 31.40 | 31.40 | 32.00 | 32.00 | 2,509 |
| Oct 29, 2024 | 32.00 | 30.00 | 30.00 | 32.00 | 32.00 | 8 |
| Oct 28, 2024 | 32.00 | 34.00 | 34.00 | 32.00 | 32.00 | 16 |
| Oct 25, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
| Oct 24, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
| Oct 23, 2024 | 33.50 | 32.00 | 32.00 | 32.00 | 32.00 | 1,000 |
| Oct 22, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - |
| Oct 21, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - |
| Oct 18, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 6,805 |
| Oct 17, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - |
| Oct 16, 2024 | 33.50 | 33.35 | 33.25 | 33.50 | 33.50 | 3,843 |
| Oct 15, 2024 | 33.50 | 31.00 | 31.00 | 33.50 | 33.50 | 3,500 |
| Oct 14, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - |
| Oct 11, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - |
| Oct 10, 2024 | 33.50 | 32.00 | 32.00 | 33.50 | 33.50 | 6,917 |
| Oct 9, 2024 | 33.50 | 32.00 | 32.00 | 33.50 | 33.50 | 36 |
| Oct 8, 2024 | 33.50 | 33.60 | 32.00 | 33.50 | 33.50 | 14,917 |
| Oct 7, 2024 | 33.50 | 32.05 | 32.05 | 33.50 | 33.50 | 2,500 |
| Oct 4, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - |
| Oct 3, 2024 | 33.50 | 35.00 | 35.00 | 33.50 | 33.50 | 50 |
| Oct 2, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - |
| Oct 1, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - |
| Sep 30, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - |
| Sep 27, 2024 | 33.50 | 33.40 | 33.40 | 33.50 | 33.50 | 1,437 |
| Sep 26, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - |
| Sep 25, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - |
| Sep 24, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - |
| Sep 23, 2024 | 33.50 | 33.69 | 32.00 | 33.50 | 33.50 | 5,144 |
| Sep 20, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - |
| Sep 19, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - |
| Sep 18, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - |
| Sep 17, 2024 | 33.50 | 35.00 | 32.05 | 33.50 | 33.50 | 1,522 |
| Sep 16, 2024 | 33.50 | 35.00 | 35.00 | 33.50 | 33.50 | 94 |
| Sep 13, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - |
| Sep 12, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - |
| Sep 11, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - |
| Sep 10, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - |
| Sep 9, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - |
| Sep 6, 2024 | 33.50 | 35.00 | 32.00 | 33.50 | 33.50 | 196 |
| Sep 5, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - |
| Sep 4, 2024 | 33.50 | 34.00 | 34.00 | 33.50 | 33.50 | 1,500 |
| Sep 3, 2024 | 33.50 | 33.52 | 32.05 | 33.50 | 33.50 | 186,600 |
| Sep 2, 2024 | 33.50 | 33.90 | 33.90 | 33.50 | 33.50 | 14,731 |
| Aug 30, 2024 | 33.50 | 33.95 | 33.95 | 33.50 | 33.50 | 1,781 |
| Aug 29, 2024 | 33.50 | 33.00 | 32.00 | 33.00 | 33.00 | 26,000 |
| Aug 28, 2024 | 33.50 | 34.75 | 32.00 | 33.50 | 33.50 | 52,459 |
| Aug 27, 2024 | 31.50 | 34.45 | 32.95 | 33.50 | 33.50 | 23,729 |
| Aug 23, 2024 | 30.50 | 32.00 | 31.75 | 31.50 | 31.50 | 21,925 |
| Aug 22, 2024 | 28.50 | 32.00 | 29.31 | 30.50 | 30.50 | 54,031 |
| Aug 21, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
| Aug 20, 2024 | 27.00 | 29.75 | 27.90 | 28.50 | 28.50 | 35,640 |
| Aug 19, 2024 | 26.50 | 28.00 | 26.00 | 28.00 | 28.00 | 67,660 |
| Aug 16, 2024 | 26.50 | 26.00 | 26.00 | 26.50 | 26.50 | 50,000 |
| Aug 15, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
| Aug 14, 2024 | 26.50 | 27.69 | 27.69 | 26.50 | 26.50 | 18,015 |
| Aug 13, 2024 | 26.50 | 27.75 | 27.70 | 26.50 | 26.50 | 18,118 |
| Aug 12, 2024 | 26.50 | 27.00 | 27.00 | 26.50 | 26.50 | 10,622 |
| Aug 9, 2024 | 26.50 | 27.38 | 27.38 | 26.50 | 26.50 | 19,868 |
| Aug 8, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
| Aug 7, 2024 | 26.50 | 25.00 | 25.00 | 26.50 | 26.50 | 6,625 |
| Aug 6, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
| Aug 5, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
| Aug 2, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
| Aug 1, 2024 | 26.50 | 27.80 | 27.00 | 26.50 | 26.50 | 17,943 |
| Jul 31, 2024 | 26.50 | 27.80 | 25.75 | 26.50 | 26.50 | 39,356 |
| Jul 30, 2024 | 26.50 | 28.00 | 26.94 | 26.50 | 26.50 | 32,708 |
| Jul 29, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - |
| Jul 26, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
| Jul 25, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
| Jul 24, 2024 | 26.50 | 25.00 | 25.00 | 26.50 | 26.50 | 21 |
| Jul 23, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
| Jul 22, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
| Jul 19, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
| Jul 18, 2024 | 27.50 | 25.00 | 25.00 | 26.50 | 26.50 | 6,000 |
| Jul 17, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
| Jul 16, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
| Jul 15, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
| Jul 12, 2024 | 27.50 | 25.00 | 25.00 | 26.50 | 26.50 | 33 |
| Jul 11, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
| Jul 10, 2024 | 27.50 | 25.00 | 25.00 | 26.50 | 26.50 | 15 |
| Jul 9, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
| Jul 8, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
| Jul 5, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
| Jul 4, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
| Jul 3, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
| Jul 2, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
| Jul 1, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
| Jun 28, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
| Jun 27, 2024 | 26.50 | 25.00 | 25.00 | 26.50 | 26.50 | 25,000 |
| Jun 26, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
| Jun 25, 2024 | 27.50 | 27.54 | 27.54 | 26.50 | 26.50 | 29,005 |
| Jun 24, 2024 | 26.50 | 25.00 | 25.00 | 26.50 | 26.50 | 86 |
| Jun 21, 2024 | 26.50 | 26.60 | 26.60 | 26.50 | 26.50 | 7,500 |
| Jun 20, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
| Jun 19, 2024 | 27.50 | 26.25 | 26.25 | 26.50 | 26.50 | 15,000 |
| Jun 18, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| Jun 17, 2024 | 27.50 | 30.50 | 30.50 | 27.50 | 27.50 | 48,586 |
| Jun 14, 2024 | 27.50 | 29.34 | 29.34 | 27.50 | 27.50 | 9,790 |
| Jun 13, 2024 | 27.50 | 29.34 | 26.06 | 27.50 | 27.50 | 29,431 |
| Jun 12, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| Jun 11, 2024 | 27.50 | 25.00 | 25.00 | 27.50 | 27.50 | 87 |
| Jun 10, 2024 | 27.50 | 29.50 | 25.00 | 27.50 | 27.50 | 3,706 |
| Jun 7, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| Jun 6, 2024 | 27.50 | 28.75 | 28.75 | 27.50 | 27.50 | 16,549 |
| Jun 5, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| Jun 4, 2024 | 27.50 | 25.60 | 25.60 | 27.50 | 27.50 | 533 |
| Jun 3, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| May 31, 2024 | 27.50 | 28.00 | 27.25 | 27.50 | 27.50 | 7,723 |
| May 30, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| May 29, 2024 | 27.50 | 27.25 | 27.25 | 27.50 | 27.50 | 1,791 |
| May 28, 2024 | 27.50 | 27.25 | 27.25 | 27.50 | 27.50 | 3,258 |
| May 24, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| May 23, 2024 | 27.50 | 27.20 | 25.00 | 27.50 | 27.50 | 8,428 |
| May 22, 2024 | 27.50 | 27.25 | 25.00 | 27.50 | 27.50 | 10,056 |
| May 21, 2024 | 27.50 | 25.00 | 25.00 | 27.50 | 27.50 | 23 |
| May 20, 2024 | 27.50 | 25.00 | 25.00 | 27.50 | 27.50 | 96 |
| May 17, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| May 16, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| May 15, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| May 14, 2024 | 27.50 | 25.00 | 25.00 | 27.50 | 27.50 | 41 |
| May 13, 2024 | 27.50 | 25.60 | 25.00 | 27.50 | 27.50 | 845 |
| May 10, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| May 9, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| May 8, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| May 7, 2024 | 27.50 | 25.00 | 25.00 | 27.50 | 27.50 | 16 |
| May 3, 2024 | 27.50 | 28.25 | 28.25 | 27.50 | 27.50 | 176 |
| May 2, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| May 1, 2024 | 27.50 | 25.00 | 25.00 | 27.50 | 27.50 | 71 |
| Apr 30, 2024 | 27.50 | 25.00 | 25.00 | 27.50 | 27.50 | 6 |
| Apr 29, 2024 | 27.50 | 30.00 | 25.00 | 27.50 | 27.50 | 762 |
| Apr 26, 2024 | 27.50 | 30.00 | 25.00 | 27.50 | 27.50 | 4,296 |
| Apr 25, 2024 | 27.50 | 30.00 | 25.00 | 25.00 | 25.00 | 9,089 |
| Apr 24, 2024 | 27.50 | 30.00 | 25.00 | 25.20 | 25.20 | 242 |
| Apr 23, 2024 | 27.50 | 30.00 | 30.00 | 27.50 | 27.50 | 72 |
| Apr 22, 2024 | 27.50 | 30.00 | 25.00 | 30.00 | 30.00 | 3,730 |
| Apr 19, 2024 | 27.50 | 30.00 | 25.00 | 27.50 | 27.50 | 96 |
| Apr 18, 2024 | 27.50 | 30.00 | 25.00 | 27.50 | 27.50 | 298 |
| Apr 17, 2024 | 27.50 | 30.00 | 25.00 | 27.50 | 27.50 | 16,980 |
| Apr 16, 2024 | 27.50 | 30.00 | 26.50 | 27.50 | 27.50 | 19,058 |
| Apr 15, 2024 | 19.00 | 28.50 | 19.40 | 27.40 | 27.40 | 189,590 |
| Apr 12, 2024 | 19.00 | 20.00 | 18.00 | 19.00 | 19.00 | 77 |
| Apr 11, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| Apr 10, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| Apr 9, 2024 | 19.00 | 20.00 | 17.60 | 17.60 | 17.60 | 159 |
| Apr 8, 2024 | 19.00 | 20.00 | 19.00 | 19.00 | 19.00 | 10,338 |
| Apr 5, 2024 | 19.00 | 16.00 | 15.00 | 19.00 | 19.00 | 50,000 |
| Apr 4, 2024 | 20.50 | 18.00 | 18.00 | 19.00 | 19.00 | 6,125 |
| Apr 3, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| Apr 2, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| Mar 28, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| Mar 27, 2024 | 21.50 | 20.00 | 20.00 | 19.00 | 19.00 | 1,000 |
| Mar 26, 2024 | 23.00 | 20.00 | 20.00 | 20.50 | 20.50 | 1,000 |
| Mar 25, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| Mar 22, 2024 | 25.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2,000 |
| Mar 21, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
| Mar 20, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
| Mar 19, 2024 | 26.50 | 20.00 | 20.00 | 26.50 | 26.50 | 10,000 |
| Mar 18, 2024 | 27.50 | 27.25 | 27.25 | 26.50 | 26.50 | 18,304 |
| Mar 15, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| Mar 14, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| Mar 13, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| Mar 12, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| Mar 11, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
| Mar 8, 2024 | 29.50 | 27.00 | 27.00 | 28.50 | 28.50 | 6,626 |
| Mar 7, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
| Mar 6, 2024 | 29.50 | 27.00 | 27.00 | 28.50 | 28.50 | 2,312 |
| Mar 5, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
| Mar 4, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
| Mar 1, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
| Feb 29, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
| Feb 28, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
| Feb 27, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
| Feb 26, 2024 | 29.50 | 27.00 | 25.00 | 28.50 | 28.50 | 20,004 |
| Feb 23, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
| Feb 22, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
| Feb 21, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |