OPR - Delayed Quote USD
KREF Jan 2025 12.500 put (KREF250117P00012500)
0.6800
0.0000
(0.00%)
As of December 2 at 2:18:54 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 2, 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 7 |
| Oct 22, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 2 |
| Oct 21, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 20 |
| Oct 14, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 5 |
| Oct 1, 2024 | 1.0500 | 1.1000 | 1.0500 | 1.0800 | 1.0800 | - |
| Sep 23, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 5 |
| Sep 20, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Sep 5, 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 31 |
| Sep 4, 2024 | 1.2800 | 1.6500 | 1.2800 | 1.6300 | 1.6300 | 29 |
| Aug 19, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 10 |
| Jul 30, 2024 | 1.7000 | 1.7000 | 1.5200 | 1.5200 | 1.5200 | 22 |