OPR - Delayed Quote USD

KREF Jan 2025 10.000 call (KREF250117C00010000)

0.4000
+0.2500
+(166.67%)
As of January 10 at 9:30:03 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 15, 20250.40000.40000.40000.40000.40001
Jan 10, 20250.15000.15000.15000.15000.15004
Jan 8, 20250.25000.25000.25000.25000.25001
Jan 7, 20250.35000.35000.35000.35000.3500-
Dec 19, 20240.45000.45000.40000.40000.40004
Oct 23, 20241.92001.95001.92001.92001.92004
Oct 21, 20241.94001.94001.94001.94001.940099
Oct 9, 20241.85001.85001.85001.85001.85004
Oct 4, 20242.20002.20002.20002.20002.20001
Sep 27, 20242.75002.75002.75002.75002.7500357
Sep 10, 20242.25002.25002.25002.25002.25003
Aug 27, 20241.90001.90001.90001.90001.90001
Aug 26, 20242.00002.00002.00002.00002.00003
Aug 23, 20241.55001.55001.55001.55001.55005
Aug 19, 20241.50001.50001.50001.50001.50003
Aug 16, 20241.48001.48001.48001.48001.48008
Aug 14, 20241.75001.75001.75001.75001.75008
Aug 12, 20241.29001.29001.29001.29001.2900-
Aug 9, 20241.25001.25001.25001.25001.25005
Aug 6, 20241.19001.19001.19001.19001.190010
Aug 2, 20241.63001.63001.63001.63001.6300-
Jul 31, 20241.78001.78001.78001.78001.78002
Jul 26, 20241.35001.35001.35001.35001.35001
Jul 24, 20242.05002.05001.60001.65001.650010
Jul 23, 20241.25001.95001.25001.95001.9500-
Jul 19, 20240.90000.90000.90000.90000.90003
Jul 17, 20240.85000.85000.79000.79000.790063
Jul 16, 20240.65000.75000.65000.75000.7500154
Jul 15, 20240.67000.67000.65000.65000.6500207
Jul 12, 20240.60000.60000.60000.60000.600010
Jul 3, 20240.40000.40000.40000.40000.40005
Jul 2, 20240.25000.25000.25000.25000.25006
Jul 1, 20240.25000.25000.25000.25000.250040
Jun 28, 20240.45000.45000.30000.30000.300011
Jun 27, 20240.39000.39000.39000.39000.39002
Jun 25, 20240.44000.44000.44000.44000.440040
Jun 14, 20240.48000.48000.48000.48000.48003
Jun 13, 20240.52000.52000.52000.52000.52001