At close: June 17 at 4:00 PM EDT
After hours: June 17 at 6:12 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240621C00030000 | 5/30/2024 7:55 PM | 30 | 3.06 | 0.00 | 3.40 | 0.00 | 0.00% | 4 | 1 | 193.75% |
| KRC240621C00035000 | 5/31/2024 6:17 PM | 35 | 0.40 | 0.05 | 0.45 | 0.00 | 0.00% | 10 | 29 | 92.58% |
| KRC240621C00040000 | 5/31/2024 7:26 PM | 40 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 10 | 106.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240621P00025000 | 4/24/2024 1:30 PM | 25 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| KRC240621P00030000 | 6/10/2024 1:37 PM | 30 | 0.40 | 0.05 | 0.40 | 0.00 | 0.00% | 4 | 155 | 61.52% |
| KRC240621P00035000 | 6/17/2024 7:16 PM | 35 | 3.30 | 2.85 | 4.00 | 0.26 | 8.55% | 5 | 45 | 66.02% |
| KRC240621P00040000 | 5/3/2024 1:31 PM | 40 | 5.00 | 5.90 | 7.10 | 0.00 | 0.00% | 5 | 5 | 0.00% |
Related Tickers
HIW Highwoods Properties, Inc.
25.47
-0.82%
CUZ Cousins Properties Incorporated
22.90
-0.82%
ARE Alexandria Real Estate Equities, Inc.
115.17
-0.99%
BXP Boston Properties, Inc.
61.45
-0.31%
DEI Douglas Emmett, Inc.
13.22
-0.60%
HPP Hudson Pacific Properties, Inc.
4.8600
-0.82%
JBGS JBG SMITH Properties
14.77
+0.48%
VNO Vornado Realty Trust
25.41
-0.08%
PDM Piedmont Office Realty Trust, Inc.
7.22
+1.83%
SLG SL Green Realty Corp.
56.94
+0.02%