31.38
-0.41
(-1.29%)
As of 12:45:53 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC250516C00025000 | 4/15/2025 2:00 PM | 25 | 6.80 | 6.10 | 8.20 | 0.00 | 0.00% | - | 10 | 97.75% |
| KRC250516C00030000 | 4/9/2025 1:21 PM | 30 | 1.55 | 2.10 | 2.40 | 0.00 | 0.00% | 2 | 25 | 49.51% |
| KRC250516C00035000 | 4/21/2025 9:43 AM | 35 | 0.30 | 0.20 | 0.40 | -0.07 | -18.92% | 5 | 264 | 45.31% |
| KRC250516C00040000 | 4/21/2025 11:46 AM | 40 | 0.75 | 0.00 | 0.45 | 0.65 | 650.00% | 3 | 70 | 65.04% |
| KRC250516C00045000 | 4/9/2025 10:55 AM | 45 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 14 | 1,688 | 60.16% |
| KRC250516C00050000 | 4/9/2025 10:54 AM | 50 | 0.19 | 0.00 | 0.75 | 0.00 | 0.00% | 30 | 21 | 117.58% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC250516P00017500 | 4/17/2025 12:01 PM | 17.5 | 0.06 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 11 | 107.03% |
| KRC250516P00020000 | 4/16/2025 12:24 PM | 20 | 0.10 | 0.00 | 0.95 | 0.00 | 0.00% | 2 | 17 | 136.91% |
| KRC250516P00022500 | 3/27/2025 1:50 PM | 22.5 | 0.10 | 0.00 | 1.40 | 0.00 | 0.00% | 1 | 1 | 122.85% |
| KRC250516P00025000 | 4/16/2025 12:42 PM | 25 | 0.25 | 0.00 | 1.60 | 0.00 | 0.00% | 1 | 6 | 99.22% |
| KRC250516P00030000 | 4/17/2025 3:21 PM | 30 | 0.82 | 0.85 | 1.25 | 0.00 | 0.00% | 3 | 17 | 50.49% |
| KRC250516P00035000 | 4/11/2025 10:23 AM | 35 | 7.00 | 3.80 | 4.20 | 0.00 | 0.00% | 1 | 61 | 52.59% |
| KRC250516P00040000 | 1/31/2025 3:23 PM | 40 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 7 | 0.00% |
Related Tickers
BXP BXP, Inc.
62.25
-2.56%
HIW Highwoods Properties, Inc.
26.98
-2.14%
DEI Douglas Emmett, Inc.
13.56
-3.11%
CUZ Cousins Properties Incorporated
26.28
-2.23%
ARE Alexandria Real Estate Equities, Inc.
75.53
-2.97%
HPP Hudson Pacific Properties, Inc.
2.2150
-3.27%
VNO Vornado Realty Trust
33.11
-4.06%
SLG SL Green Realty Corp.
50.51
-3.59%
PDM Piedmont Office Realty Trust, Inc.
6.46
-1.60%
CIO City Office REIT, Inc.
4.8444
-0.32%