38.26
+0.41
+(1.08%)
At close: January 16 at 4:00:02 PM EST
38.26
0.00
(0.00%)
After hours: January 16 at 6:20:25 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC250117C00017500 | 4/11/2024 9:38 AM | 17.5 | 16.50 | 15.80 | 19.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| KRC250117C00022500 | 12/20/2024 12:21 PM | 22.5 | 18.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| KRC250117C00025000 | 5/3/2024 9:57 AM | 25 | 11.40 | 8.50 | 9.90 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| KRC250117C00030000 | 12/30/2024 2:40 PM | 30 | 11.10 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 0.00% |
| KRC250117C00035000 | 12/30/2024 2:40 PM | 35 | 6.10 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 0 | 0.00% |
| KRC250117C00040000 | 1/16/2025 12:36 PM | 40 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| KRC250117C00045000 | 1/16/2025 12:49 PM | 45 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| KRC250117C00050000 | 1/2/2025 3:40 PM | 50 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC250117P00017500 | 4/29/2024 9:30 AM | 17.5 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 50.00% |
| KRC250117P00020000 | 7/16/2024 2:42 PM | 20 | 0.35 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 8 | 842.19% |
| KRC250117P00022500 | 8/12/2024 3:59 PM | 22.5 | 0.81 | 0.00 | 0.95 | 0.00 | 0.00% | 1 | 121 | 755.47% |
| KRC250117P00025000 | 8/5/2024 2:26 PM | 25 | 2.45 | 0.00 | 1.55 | 0.00 | 0.00% | 1 | 26 | 728.52% |
| KRC250117P00030000 | 12/18/2024 3:33 PM | 30 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| KRC250117P00035000 | 1/14/2025 1:10 PM | 35 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| KRC250117P00040000 | 1/10/2025 12:10 PM | 40 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 0.00% |
Related Tickers
DEI Douglas Emmett, Inc.
17.23
+0.17%
HIW Highwoods Properties, Inc.
29.77
+0.68%
CUZ Cousins Properties Incorporated
30.14
-0.10%
HPP Hudson Pacific Properties, Inc.
2.9300
-1.68%
PDM Piedmont Office Realty Trust, Inc.
8.78
-0.68%
BXP BXP, Inc.
72.44
+0.61%
VNO Vornado Realty Trust
40.99
+0.10%
ARE Alexandria Real Estate Equities, Inc.
100.09
+1.69%
SLG SL Green Realty Corp.
65.34
-0.14%
PKST Peakstone Realty Trust
11.40
+4.78%