OTC Markets OTCPK - Delayed Quote USD

Kiromic BioPharma, Inc. (KRBPQ)

0.0358

-0.0247

(-40.83%)

At close: June 3 at 2:34:29 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jun 4, 2025	0.0360	0.0360	0.0360	0.0360	0.0360	-
Jun 3, 2025	0.0500	0.0680	0.0360	0.0360	0.0360	4,000
Jun 2, 2025	0.0610	0.0610	0.0610	0.0610	0.0610	-
May 30, 2025	0.0610	0.0610	0.0610	0.0610	0.0610	-
May 29, 2025	0.0610	0.0610	0.0610	0.0610	0.0610	-
May 28, 2025	0.0610	0.0610	0.0610	0.0610	0.0610	-
May 27, 2025	0.0610	0.0610	0.0610	0.0610	0.0610	400
May 23, 2025	0.1070	0.1070	0.1070	0.1070	0.1070	-
May 22, 2025	0.1070	0.1070	0.1070	0.1070	0.1070	-
May 21, 2025	0.1070	0.1070	0.1070	0.1070	0.1070	-
May 20, 2025	0.1070	0.1070	0.1070	0.1070	0.1070	-
May 19, 2025	0.1070	0.1070	0.1070	0.1070	0.1070	-
May 16, 2025	0.1070	0.1070	0.1070	0.1070	0.1070	2,000
May 15, 2025	0.0610	0.0620	0.0610	0.0620	0.0620	2,300
May 14, 2025	0.1090	0.1090	0.1090	0.1090	0.1090	-
May 13, 2025	0.1090	0.1090	0.1090	0.1090	0.1090	400
May 12, 2025	0.0610	0.0730	0.0610	0.0660	0.0660	1,600
May 9, 2025	0.1100	0.1100	0.1100	0.1100	0.1100	-
May 8, 2025	0.1100	0.1100	0.1100	0.1100	0.1100	-
May 7, 2025	0.1240	0.1240	0.1100	0.1100	0.1100	21,000
May 6, 2025	0.0620	0.0620	0.0620	0.0620	0.0620	-
May 5, 2025	0.0620	0.0620	0.0620	0.0620	0.0620	-
May 2, 2025	0.0620	0.0620	0.0620	0.0620	0.0620	100
May 1, 2025	0.0610	0.1450	0.0610	0.1450	0.1450	500
Apr 30, 2025	0.0610	0.0610	0.0610	0.0610	0.0610	-
Apr 29, 2025	0.0610	0.0610	0.0610	0.0610	0.0610	1,200
Apr 28, 2025	0.0750	0.0750	0.0500	0.0500	0.0500	8,000
Apr 25, 2025	0.0650	0.0650	0.0650	0.0650	0.0650	1,300
Apr 24, 2025	0.1490	0.1490	0.1490	0.1490	0.1490	10,100
Apr 23, 2025	0.1500	0.1500	0.1500	0.1500	0.1500	11,100
Apr 22, 2025	0.0610	0.0610	0.0510	0.0510	0.0510	2,400
Apr 21, 2025	0.0830	0.0830	0.0830	0.0830	0.0830	-
Apr 17, 2025	0.0830	0.0830	0.0830	0.0830	0.0830	-
Apr 16, 2025	0.0830	0.0830	0.0830	0.0830	0.0830	-
Apr 15, 2025	0.0830	0.0830	0.0830	0.0830	0.0830	-
Apr 14, 2025	0.0830	0.0830	0.0830	0.0830	0.0830	500
Apr 11, 2025	0.0810	0.0810	0.0810	0.0810	0.0810	-
Apr 10, 2025	0.0810	0.0810	0.0810	0.0810	0.0810	1,900
Apr 9, 2025	0.1200	0.1200	0.1200	0.1200	0.1200	100
Apr 8, 2025	0.1200	0.1200	0.1200	0.1200	0.1200	-
Apr 7, 2025	0.1200	0.1200	0.1200	0.1200	0.1200	1,200
Apr 4, 2025	0.1200	0.1200	0.1200	0.1200	0.1200	5,100
Apr 3, 2025	0.1200	0.2000	0.1200	0.2000	0.2000	12,000
Apr 2, 2025	0.1800	0.1800	0.1800	0.1800	0.1800	200
Apr 1, 2025	0.1200	0.1450	0.1200	0.1200	0.1200	5,900
Mar 31, 2025	0.1200	0.1200	0.1200	0.1200	0.1200	700
Mar 28, 2025	0.2200	0.2200	0.1200	0.1200	0.1200	1,000
Mar 27, 2025	0.1200	0.1700	0.1200	0.1700	0.1700	4,500
Mar 26, 2025	0.1000	0.1850	0.0510	0.1150	0.1150	24,800
Mar 25, 2025	0.1600	0.1600	0.1000	0.1000	0.1000	23,100
Mar 24, 2025	0.3030	0.3100	0.1600	0.1600	0.1600	107,700
Mar 21, 2025	0.6000	0.6000	0.2910	0.3120	0.3120	222,200
Mar 20, 2025	0.9700	0.9700	0.9700	0.9700	0.9700	-
Mar 19, 2025	1.0800	1.1530	0.9600	0.9700	0.9700	10,600
Mar 18, 2025	1.0800	1.2250	1.0800	1.0800	1.0800	1,000
Mar 17, 2025	1.1730	1.1730	1.1730	1.1730	1.1730	-
Mar 14, 2025	1.1730	1.1730	1.1730	1.1730	1.1730	100
Mar 13, 2025	1.2300	1.2300	1.0800	1.2000	1.2000	700
Mar 12, 2025	1.2700	1.2700	1.2700	1.2700	1.2700	100
Mar 11, 2025	1.2700	1.2700	1.2700	1.2700	1.2700	200
Mar 10, 2025	1.0900	1.0900	1.0900	1.0900	1.0900	-
Mar 7, 2025	1.1050	1.1050	1.0850	1.0900	1.0900	1,800
Mar 6, 2025	1.0800	1.0800	1.0800	1.0800	1.0800	200
Mar 5, 2025	1.5000	1.5000	1.5000	1.5000	1.5000	-
Mar 4, 2025	1.5000	1.5000	1.5000	1.5000	1.5000	-
Mar 3, 2025	1.2900	1.5000	1.2900	1.5000	1.5000	400
Feb 28, 2025	1.5000	1.5000	1.5000	1.5000	1.5000	-
Feb 27, 2025	1.5800	1.5800	1.5000	1.5000	1.5000	500
Feb 26, 2025	1.4900	1.5000	1.4610	1.4700	1.4700	2,300
Feb 25, 2025	1.5000	1.5000	1.5000	1.5000	1.5000	-
Feb 24, 2025	1.6000	1.6000	1.5000	1.5000	1.5000	1,400
Feb 21, 2025	1.6150	1.6150	1.6150	1.6150	1.6150	-
Feb 20, 2025	1.6150	1.6150	1.6150	1.6150	1.6150	-
Feb 19, 2025	1.6000	1.6150	1.4800	1.6150	1.6150	600
Feb 18, 2025	1.5000	1.5000	1.5000	1.5000	1.5000	100
Feb 14, 2025	1.4900	1.5000	1.4900	1.5000	1.5000	600
Feb 13, 2025	1.2000	1.4800	1.2000	1.4800	1.4800	700
Feb 12, 2025	1.3800	1.3800	1.1800	1.1800	1.1800	1,400
Feb 11, 2025	1.6000	1.6000	1.6000	1.6000	1.6000	-
Feb 10, 2025	1.6500	1.6500	1.6000	1.6000	1.6000	300
Feb 7, 2025	1.6630	1.6630	1.6630	1.6630	1.6630	-
Feb 6, 2025	1.6000	1.8000	1.6000	1.6630	1.6630	3,500
Feb 5, 2025	0.8110	1.6000	0.8110	1.5800	1.5800	2,900
Feb 4, 2025	0.7810	1.2000	0.7810	1.2000	1.2000	8,500
Feb 3, 2025	0.7770	0.7770	0.7770	0.7770	0.7770	100
Jan 31, 2025	0.9200	0.9200	0.9000	0.9000	0.9000	400
Jan 30, 2025	0.8200	0.8200	0.8200	0.8200	0.8200	300
Jan 29, 2025	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jan 28, 2025	0.8150	0.8150	0.8000	0.8000	0.8000	500
Jan 27, 2025	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jan 24, 2025	0.8000	0.9200	0.8000	0.8000	0.8000	12,400
Jan 23, 2025	0.8000	0.8320	0.8000	0.8320	0.8320	500
Jan 22, 2025	0.8300	0.8300	0.8300	0.8300	0.8300	-
Jan 21, 2025	1.0000	1.0000	0.8000	0.8300	0.8300	15,800
Jan 17, 2025	0.9000	0.9000	0.8700	0.8700	0.8700	2,700
Jan 16, 2025	0.9250	0.9250	0.9250	0.9250	0.9250	-
Jan 15, 2025	0.9250	0.9250	0.9250	0.9250	0.9250	-
Jan 14, 2025	0.9250	0.9250	0.9250	0.9250	0.9250	-
Jan 13, 2025	0.9300	0.9300	0.9250	0.9250	0.9250	1,900
Jan 10, 2025	0.9250	0.9250	0.9250	0.9250	0.9250	-
Jan 8, 2025	0.9250	0.9250	0.9250	0.9250	0.9250	-
Jan 7, 2025	0.9250	0.9250	0.9250	0.9250	0.9250	-
Jan 6, 2025	0.9250	0.9250	0.9250	0.9250	0.9250	-
Jan 3, 2025	1.0000	1.0000	0.9250	0.9250	0.9250	1,500
Jan 2, 2025	0.9000	0.9000	0.9000	0.9000	0.9000	300
Dec 31, 2024	0.7500	0.9500	0.7500	0.9000	0.9000	2,200
Dec 30, 2024	0.9000	0.9250	0.9000	0.9250	0.9250	1,600
Dec 27, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Dec 26, 2024	0.9100	0.9100	0.9000	0.9000	0.9000	300
Dec 24, 2024	0.9200	0.9500	0.9200	0.9500	0.9500	200
Dec 23, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	1,600
Dec 20, 2024	1.1000	1.1250	0.9200	0.9200	0.9200	10,800
Dec 19, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	1,600
Dec 18, 2024	0.9600	1.1000	0.9600	1.1000	1.1000	900
Dec 17, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	500
Dec 16, 2024	0.9500	0.9750	0.9500	0.9500	0.9500	2,000
Dec 13, 2024	0.9680	0.9680	0.9500	0.9500	0.9500	200
Dec 12, 2024	0.9500	0.9750	0.9500	0.9500	0.9500	3,800
Dec 11, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
Dec 10, 2024	0.9900	0.9900	0.9500	0.9500	0.9500	1,100
Dec 9, 2024	1.0900	1.0900	1.0900	1.0900	1.0900	100
Dec 6, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	200
Dec 5, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	400
Dec 4, 2024	1.1100	1.1100	1.1100	1.1100	1.1100	-
Dec 3, 2024	1.1100	1.1100	1.1100	1.1100	1.1100	-
Dec 2, 2024	1.1000	1.1100	1.1000	1.1100	1.1100	3,200
Nov 29, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
Nov 27, 2024	1.0000	1.0000	0.9100	0.9100	0.9100	300
Nov 26, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Nov 25, 2024	1.0400	1.0400	1.0000	1.0000	1.0000	600
Nov 22, 2024	0.9100	1.0900	0.9100	1.0900	1.0900	900
Nov 21, 2024	1.1300	1.1300	1.1300	1.1300	1.1300	200
Nov 20, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Nov 19, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	4,700
Nov 18, 2024	1.0500	1.1000	0.9100	0.9100	0.9100	8,200
Nov 15, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Nov 14, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Nov 13, 2024	0.9750	1.0600	0.9750	1.0000	1.0000	5,200
Nov 12, 2024	0.9680	0.9700	0.9680	0.9700	0.9700	600
Nov 11, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	100
Nov 8, 2024	1.0100	1.0750	0.9150	0.9680	0.9680	5,300
Nov 7, 2024	0.9150	0.9350	0.9150	0.9350	0.9350	300
Nov 6, 2024	1.0430	1.0430	1.0100	1.0100	1.0100	300
Nov 5, 2024	1.1200	1.1200	1.1200	1.1200	1.1200	-
Nov 4, 2024	1.1200	1.1200	1.1200	1.1200	1.1200	-
Nov 1, 2024	1.1200	1.1200	1.1200	1.1200	1.1200	200
Oct 31, 2024	1.1500	1.1500	1.1500	1.1500	1.1500	5,000
Oct 30, 2024	1.0400	1.0400	1.0100	1.0100	1.0100	200
Oct 29, 2024	1.1700	1.1700	1.1700	1.1700	1.1700	-
Oct 28, 2024	1.1000	1.1900	1.1000	1.1700	1.1700	1,300
Oct 25, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	1,000
Oct 24, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	300
Oct 23, 2024	1.0000	1.2100	1.0000	1.2100	1.2100	200
Oct 22, 2024	1.1000	1.1000	0.9100	0.9100	0.9100	4,300
Oct 21, 2024	1.2000	1.2000	1.1000	1.1000	1.1000	400
Oct 18, 2024	0.9800	1.2500	0.9000	1.2030	1.2030	6,700
Oct 17, 2024	1.0600	1.0700	0.8230	0.8230	0.8230	6,100
Oct 16, 2024	1.0630	1.0630	1.0630	1.0630	1.0630	-
Oct 15, 2024	1.0630	1.0630	1.0630	1.0630	1.0630	100
Oct 14, 2024	1.0000	1.1730	1.0000	1.0000	1.0000	1,700
Oct 11, 2024	1.1500	1.1500	1.1500	1.1500	1.1500	-
Oct 10, 2024	1.1500	1.1500	1.1500	1.1500	1.1500	500
Oct 9, 2024	1.1800	1.1800	1.1800	1.1800	1.1800	-
Oct 8, 2024	1.1000	1.2000	1.0000	1.1800	1.1800	2,100
Oct 7, 2024	1.0300	1.0300	1.0300	1.0300	1.0300	-
Oct 4, 2024	1.0300	1.0300	1.0300	1.0300	1.0300	-
Oct 3, 2024	1.3200	1.3200	1.0300	1.0300	1.0300	1,700
Oct 2, 2024	1.4000	1.4530	1.3500	1.3500	1.3500	3,000
Oct 1, 2024	1.4000	1.4900	1.4000	1.4500	1.4500	1,600
Sep 30, 2024	1.4000	1.4000	1.4000	1.4000	1.4000	100
Sep 27, 2024	1.4000	1.4000	1.4000	1.4000	1.4000	300
Sep 26, 2024	1.5500	1.6000	1.4000	1.4000	1.4000	1,900
Sep 25, 2024	1.4100	1.4100	1.4100	1.4100	1.4100	-
Sep 24, 2024	1.4100	1.4100	1.4100	1.4100	1.4100	100
Sep 23, 2024	1.4000	1.4000	1.4000	1.4000	1.4000	700
Sep 20, 2024	1.5600	1.5600	1.4200	1.4200	1.4200	1,500
Sep 19, 2024	1.6000	1.6000	1.5720	1.5800	1.5800	1,300
Sep 18, 2024	1.6940	1.6940	1.6900	1.6900	1.6900	500
Sep 17, 2024	1.8480	1.8480	1.6900	1.6900	1.6900	1,900
Sep 16, 2024	1.8000	1.8000	1.8000	1.8000	1.8000	-
Sep 13, 2024	2.0000	2.0000	1.8000	1.8000	1.8000	2,100
Sep 12, 2024	2.0190	2.0190	2.0150	2.0150	2.0150	400
Sep 11, 2024	2.0300	2.0300	2.0300	2.0300	2.0300	300
Sep 10, 2024	2.1000	2.1000	2.0300	2.0300	2.0300	400
Sep 9, 2024	2.0300	2.0300	2.0300	2.0300	2.0300	100
Sep 6, 2024	2.0300	2.0300	2.0300	2.0300	2.0300	100
Sep 5, 2024	2.0000	2.0000	1.9970	2.0000	2.0000	6,200
Sep 4, 2024	1.9500	1.9500	1.9500	1.9500	1.9500	200
Sep 3, 2024	1.9300	1.9300	1.9300	1.9300	1.9300	300
Aug 30, 2024	2.0900	2.0900	2.0900	2.0900	2.0900	-
Aug 29, 2024	2.0000	2.0900	2.0000	2.0900	2.0900	400
Aug 28, 2024	1.9300	1.9300	1.9300	1.9300	1.9300	-
Aug 27, 2024	1.9300	1.9300	1.9300	1.9300	1.9300	-
Aug 26, 2024	1.9400	1.9400	1.8460	1.9300	1.9300	6,000
Aug 23, 2024	1.9300	2.2000	1.9300	2.2000	2.2000	3,600
Aug 22, 2024	2.0300	2.0300	2.0300	2.0300	2.0300	700
Aug 21, 2024	2.1700	2.1800	2.1700	2.1800	2.1800	800
Aug 20, 2024	2.1500	2.2500	1.8300	2.1700	2.1700	4,100
Aug 19, 2024	2.2500	2.4000	2.2500	2.2500	2.2500	1,900
Aug 16, 2024	1.9260	2.1250	1.8000	2.1250	2.1250	1,000
Aug 15, 2024	2.0200	2.2700	1.7600	2.2200	2.2200	6,900
Aug 14, 2024	1.5000	2.0200	1.4900	1.7500	1.7500	9,600
Aug 13, 2024	1.7500	1.7500	1.0600	1.0600	1.0600	2,200
Aug 12, 2024	1.5100	1.5100	1.4800	1.5100	1.5100	700
Aug 9, 2024	1.5800	1.5800	1.3000	1.3800	1.3800	11,300
Aug 8, 2024	1.5000	1.5000	1.5000	1.5000	1.5000	-
Aug 7, 2024	1.4500	1.5000	1.4500	1.5000	1.5000	200
Aug 6, 2024	1.6100	1.6100	1.3700	1.4900	1.4900	2,400
Aug 5, 2024	1.8530	1.8530	1.7900	1.7900	1.7900	3,900
Aug 2, 2024	1.9800	1.9800	1.7900	1.8800	1.8800	2,600
Aug 1, 2024	1.9500	1.9650	1.9500	1.9650	1.9650	400
Jul 31, 2024	1.8900	1.8950	1.8000	1.8950	1.8950	1,700
Jul 30, 2024	1.9000	1.9000	1.9000	1.9000	1.9000	-
Jul 29, 2024	1.9000	1.9000	1.9000	1.9000	1.9000	600
Jul 26, 2024	1.7900	1.7900	1.7900	1.7900	1.7900	-
Jul 25, 2024	1.9400	1.9500	1.7900	1.7900	1.7900	3,400
Jul 24, 2024	2.0500	2.0500	2.0500	2.0500	2.0500	-
Jul 23, 2024	2.0500	2.0500	2.0500	2.0500	2.0500	500
Jul 22, 2024	1.9500	2.0200	1.9500	2.0000	2.0000	2,100
Jul 19, 2024	1.9800	1.9800	1.9500	1.9500	1.9500	1,000
Jul 18, 2024	1.9700	1.9700	1.9700	1.9700	1.9700	-
Jul 17, 2024	2.0000	2.0100	1.9700	1.9700	1.9700	1,300
Jul 16, 2024	1.9370	2.0000	1.9370	2.0000	2.0000	1,200
Jul 15, 2024	2.0180	2.1000	2.0000	2.1000	2.1000	1,700
Jul 12, 2024	2.5000	2.6800	1.3200	1.7500	1.7500	52,400
Jul 11, 2024	2.4320	2.4320	2.4320	2.4320	2.4320	100
Jul 10, 2024	2.2740	2.4000	2.2740	2.3600	2.3600	3,200
Jul 9, 2024	2.2300	2.4100	2.2300	2.4100	2.4100	300
Jul 8, 2024	2.2200	2.2200	2.2200	2.2200	2.2200	-
Jul 5, 2024	2.2200	2.2200	2.2200	2.2200	2.2200	-
Jul 3, 2024	2.2200	2.2200	2.2200	2.2200	2.2200	100
Jul 2, 2024	2.0500	2.2400	2.0500	2.2400	2.2400	800
Jul 1, 2024	2.2000	2.2000	2.0000	2.0000	2.0000	4,100
Jun 28, 2024	2.1500	2.1900	2.1500	2.1900	2.1900	3,100
Jun 27, 2024	2.3000	2.3000	2.0200	2.0500	2.0500	4,900
Jun 26, 2024	2.2500	2.2500	2.2500	2.2500	2.2500	-
Jun 25, 2024	2.6000	2.6000	2.2500	2.2500	2.2500	4,800
Jun 24, 2024	2.5000	2.5000	2.5000	2.5000	2.5000	3,300
Jun 21, 2024	2.6000	2.6000	2.5100	2.5100	2.5100	600
Jun 20, 2024	2.4100	2.6000	2.4100	2.6000	2.6000	400
Jun 18, 2024	2.7000	2.7000	2.5000	2.5000	2.5000	9,100
Jun 17, 2024	2.7500	2.7600	2.6100	2.7600	2.7600	5,400
Jun 14, 2024	2.6500	3.1000	2.6500	2.6500	2.6500	1,300
Jun 13, 2024	2.6000	2.6000	2.6000	2.6000	2.6000	2,000
Jun 12, 2024	3.1980	3.3150	2.4000	2.4000	2.4000	16,100
Jun 11, 2024	3.2000	3.2900	3.2000	3.2900	3.2900	4,500
Jun 10, 2024	2.7600	2.8200	2.7600	2.8190	2.8190	6,300
Jun 7, 2024	2.7400	2.7400	2.7400	2.7400	2.7400	800
Jun 6, 2024	3.2400	3.2400	2.7500	2.7500	2.7500	3,600
Jun 5, 2024	3.0100	3.2500	3.0000	3.2500	3.2500	2,800

DMN.MU Diamyd Medical AB

0.8910

+7.48%

0K4.F Akero Therapeutics, Inc.

45.30

+1.41%

IVBIY Innovent Biologics Inc.

29.00

+11.07%

RSPI RespireRx Pharmaceuticals Inc.

0.0018

+20.00%

GDTC CytoMed Therapeutics Limited

2.0578

-4.73%

CMRA Comera Life Sciences Holdings, Inc.

0.0002

+100.00%

KANT Kineta, Inc.

0.2159

-4.21%

ZIVO ZIVO Bioscience, Inc.

17.51

0.00%

IPHA Innate Pharma S.A.

2.1400

+0.47%

ONPH Oncology Pharma Inc.

0.0001

0.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Kiromic BioPharma, Inc. (KRBPQ)

Related Tickers