Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Oslo - Delayed Quote NOK

Kraft Bank ASA (KRAB.OL)

Compare
8.50
0.00
(0.00%)
As of February 27 at 1:39:08 PM GMT+1. Market Open.
Currency in NOK
Download
Date Open High Low Close Adj Close Volume
Feb 27, 20258.108.858.108.508.507,380
Feb 26, 20258.908.908.908.908.90-
Feb 25, 20258.508.908.508.908.901,171
Feb 24, 20258.808.908.808.808.8020,991
Feb 21, 20258.809.008.809.009.0020,992
Feb 20, 20259.159.158.908.908.9022
Feb 19, 20258.908.908.808.808.8024,482
Feb 18, 20259.009.158.808.808.8032,323
Feb 17, 20259.159.158.808.808.8058,626
Feb 14, 20258.909.208.909.109.1061,768
Feb 13, 20258.608.858.608.858.851,440
Feb 12, 20258.908.908.608.708.70150,296
Feb 11, 20258.708.708.708.708.70-
Feb 10, 20258.708.708.708.708.704,444
Feb 7, 20258.408.708.408.708.70258,340
Feb 6, 20258.358.358.358.358.3517,468
Feb 5, 20258.308.308.308.308.3011,500
Feb 4, 20258.308.308.308.308.301,500
Feb 3, 20258.308.308.258.258.255,443
Jan 31, 20258.308.308.258.308.3037,136
Jan 30, 20258.308.308.258.308.3010,755
Jan 29, 20258.258.258.208.208.209,407
Jan 28, 20258.358.358.358.358.35-
Jan 27, 20258.358.358.358.358.352,691
Jan 24, 20258.358.358.358.358.352,705
Jan 23, 20258.408.408.408.408.401,827
Jan 22, 20258.208.408.208.408.4020,013
Jan 21, 20258.358.358.358.358.35-
Jan 20, 20258.208.358.208.358.35491
Jan 17, 20258.358.358.358.358.351,881
Jan 16, 20258.458.458.258.408.40121,903
Jan 15, 20258.358.358.308.358.3582,982
Jan 14, 20258.158.408.108.408.4065,455
Jan 13, 20258.408.408.408.408.401,228
Jan 10, 20258.458.508.308.508.5013,400
Jan 9, 20258.508.658.408.508.5017,991
Jan 8, 20258.658.658.508.508.5060,750
Jan 7, 20258.658.658.658.658.65-
Jan 6, 20258.508.658.458.658.6510,010
Jan 3, 20258.608.608.608.608.60-
Jan 2, 20258.608.608.608.608.60554
Dec 30, 20248.858.858.508.708.708,294
Dec 27, 20248.608.758.458.758.7523,193
Dec 23, 20248.558.608.508.508.5044,500
Dec 20, 20248.708.708.508.508.508,871
Dec 19, 20248.708.708.708.708.70-
Dec 18, 20248.608.708.458.708.7013,563
Dec 17, 20248.758.758.508.658.6520,200
Dec 16, 20248.658.658.458.458.454,002
Dec 13, 20248.858.858.858.858.85-
Dec 12, 20248.858.858.858.858.8526
Dec 11, 20248.708.708.708.708.70-
Dec 10, 20248.708.708.708.708.701,780
Dec 9, 20248.508.558.508.558.5510,287
Dec 6, 20248.858.858.858.858.85-
Dec 5, 20248.858.858.858.858.85-
Dec 4, 20248.858.858.858.858.851
Dec 3, 20248.858.858.858.858.85-
Dec 2, 20248.858.858.858.858.85-
Nov 29, 20248.458.858.458.858.853,470
Nov 28, 20248.858.858.858.858.8510
Nov 27, 20248.408.808.408.408.4033,279
Nov 26, 20248.908.908.408.408.4032,617
Nov 25, 20248.908.908.908.908.90-
Nov 22, 20248.858.908.758.908.9014,260
Nov 21, 20248.608.658.608.608.6020,180
Nov 20, 20248.908.908.908.908.9010
Nov 19, 20248.858.908.508.508.503,019
Nov 18, 20249.009.008.708.708.701,974
Nov 15, 20248.808.808.808.808.8010
Nov 14, 20248.608.608.608.608.6038
Nov 13, 20248.608.908.608.908.904,452
Nov 12, 20248.658.858.658.858.8524,086
Nov 11, 20249.009.009.009.009.00-
Nov 8, 20249.009.009.009.009.00-
Nov 7, 20248.909.008.909.009.0014,000
Nov 6, 20249.109.109.109.109.101,400
Nov 5, 20249.209.209.209.209.20-
Nov 4, 20249.209.209.209.209.2010
Nov 1, 20248.859.008.859.009.004,500
Oct 31, 20249.009.009.009.009.002,823
Oct 30, 20249.009.009.009.009.00-
Oct 29, 20249.009.009.009.009.0021,840
Oct 28, 20249.209.209.209.209.2010
Oct 25, 20249.259.259.009.009.00179
Oct 24, 20249.259.259.259.259.25-
Oct 23, 20249.259.259.259.259.251
Oct 22, 20249.309.309.309.309.30-
Oct 21, 20248.609.308.609.309.301,111
Oct 18, 20249.209.209.209.209.20-
Oct 17, 20249.209.209.209.209.2010
Oct 16, 20249.059.059.009.009.00282
Oct 15, 20249.109.109.109.109.1033
Oct 14, 20248.659.158.659.159.15335
Oct 11, 20249.109.109.109.109.10-
Oct 10, 20249.109.109.109.109.101,782
Oct 9, 20249.209.209.209.209.20850
Oct 8, 20249.309.309.309.309.30-
Oct 7, 20249.309.309.309.309.30-
Oct 4, 20249.309.309.309.309.30-
Oct 3, 20249.009.308.959.309.3054,551
Oct 2, 20248.559.008.559.009.00304
Oct 1, 20249.109.158.858.858.854,922
Sep 30, 20249.009.108.659.109.1029,095
Sep 27, 20249.159.159.159.159.15-
Sep 26, 20249.159.159.159.159.1590
Sep 25, 20249.159.159.159.159.15-
Sep 24, 20249.159.159.159.159.152,500
Sep 23, 20249.109.109.109.109.10-
Sep 20, 20249.209.209.109.109.10559
Sep 19, 20249.209.209.209.209.202,173
Sep 18, 20249.209.209.209.209.20-
Sep 17, 20249.209.209.209.209.201,996
Sep 16, 20249.209.209.209.209.201,000
Sep 13, 20248.559.008.559.009.0032,408
Sep 12, 20249.009.009.009.009.00550
Sep 11, 20248.908.908.908.908.908,500
Sep 10, 20248.708.708.508.508.5025,905
Sep 9, 20249.009.009.009.009.00130
Sep 6, 20249.109.109.109.109.10150
Sep 5, 20248.908.908.908.908.902,564
Sep 4, 20248.508.908.508.908.903,618
Sep 3, 20248.508.608.508.608.60319
Sep 2, 20248.508.508.508.508.5010
Aug 30, 20248.808.858.658.858.8523,724
Aug 29, 20248.608.608.608.608.601,126
Aug 28, 20248.958.958.958.958.95-
Aug 27, 20248.758.958.758.958.951,336
Aug 26, 20248.958.958.958.958.95-
Aug 23, 20248.958.958.958.958.95150
Aug 22, 20248.958.958.958.958.95100
Aug 21, 20249.059.059.059.059.0542
Aug 20, 20249.109.109.109.109.104
Aug 19, 20248.708.708.708.708.701,800
Aug 16, 20249.209.208.708.708.703,601
Aug 15, 20249.009.009.009.009.001,765
Aug 14, 20249.009.009.009.009.00-
Aug 13, 20249.009.009.009.009.0030,235
Aug 12, 20249.009.009.009.009.00-
Aug 9, 20249.009.009.009.009.00-
Aug 8, 20249.009.009.009.009.00-
Aug 7, 20249.009.009.009.009.00-
Aug 6, 20249.009.009.009.009.003,030
Aug 5, 20248.909.008.909.009.00178,477
Aug 2, 20248.908.908.908.908.90-
Aug 1, 20248.908.908.908.908.905,464
Jul 31, 20248.909.108.909.109.1026,524
Jul 30, 20248.708.758.708.758.7527,087
Jul 29, 20248.508.508.508.508.5019,179
Jul 26, 20248.508.508.358.458.4525,524
Jul 25, 20248.358.608.358.608.605,624
Jul 24, 20248.459.258.158.358.3580,951
Jul 23, 20248.308.308.108.108.1010,000
Jul 22, 20248.508.508.508.508.50-
Jul 19, 20248.308.508.008.508.5043,788
Jul 18, 20248.458.608.458.608.60108
Jul 17, 20248.308.308.308.308.30-
Jul 16, 20248.358.358.308.308.3010,500
Jul 15, 20249.309.308.508.508.508,045
Jul 12, 20248.508.508.508.508.5010,000
Jul 11, 20248.458.458.458.458.45-
Jul 10, 20248.458.458.458.458.45-
Jul 9, 20248.908.908.458.458.458,197
Jul 8, 20248.408.408.408.408.40566
Jul 5, 20248.408.408.408.408.40-
Jul 4, 20248.358.408.258.408.402,311
Jul 3, 20248.358.408.358.408.4010,900
Jul 2, 20248.358.358.158.358.3515,045
Jul 1, 20248.358.358.258.358.3520,500
Jun 28, 20248.258.258.258.258.2510,000
Jun 27, 20248.158.158.008.008.0054,886
Jun 26, 20248.108.108.108.108.10-
Jun 25, 20248.808.808.108.108.108,119
Jun 24, 20248.358.358.358.358.357,100
Jun 21, 20248.708.708.358.358.358,200
Jun 20, 20248.208.708.208.608.605,400
Jun 19, 20248.958.958.958.958.95-
Jun 18, 20248.158.958.158.958.95150
Jun 17, 20248.558.558.558.558.5520
Jun 14, 20248.658.658.608.608.6072,599
Jun 13, 20248.508.508.508.508.50-
Jun 12, 20248.508.508.508.508.50-
Jun 11, 20248.508.508.508.508.50-
Jun 10, 20248.508.508.508.508.50-
Jun 7, 20248.308.508.308.508.5012,702
Jun 6, 20248.058.608.008.158.15170,446
Jun 5, 20248.858.858.008.008.0084,228
Jun 4, 20248.308.308.258.258.2515,896
Jun 3, 20248.708.858.458.458.454,701
May 31, 2024 0.30 Dividend
May 31, 20248.958.958.808.808.8019,746
May 30, 20249.009.359.009.058.75505
May 29, 20249.009.009.009.008.7016,460
May 28, 20249.009.008.958.958.651,806
May 27, 20248.958.958.958.958.652,235
May 24, 20248.708.758.708.758.461,150
May 23, 20248.808.808.608.608.313,600
May 22, 20248.608.658.608.658.3621,040
May 21, 20248.508.808.508.608.3110,255
May 16, 20248.708.958.708.958.6512,000
May 15, 20248.858.858.808.808.5114,267
May 14, 20248.658.958.658.958.65100
May 13, 20248.558.558.408.408.1233,976
May 10, 20249.109.108.508.508.229,529
May 8, 20249.009.009.009.008.7042
May 7, 20249.359.359.359.359.04-
May 6, 20249.359.359.359.359.04-
May 3, 20249.209.359.209.359.0412,092
May 2, 20249.359.359.359.359.04-
Apr 30, 20249.409.409.209.359.0424,590
Apr 29, 20249.459.459.459.459.14-
Apr 26, 20249.009.459.009.459.149,554
Apr 25, 20249.209.209.209.208.90-
Apr 24, 20249.209.209.209.208.901,250
Apr 23, 20249.159.159.159.158.85400
Apr 22, 20249.109.109.109.108.80-
Apr 19, 20248.959.108.959.108.80625
Apr 18, 20249.009.159.009.158.853,690
Apr 17, 20249.309.309.309.308.99-
Apr 16, 20249.309.309.309.308.99-
Apr 15, 20249.309.309.309.308.99-
Apr 12, 20249.309.309.309.308.99100
Apr 11, 20249.009.009.009.008.7022,400
Apr 10, 20249.009.009.009.008.70-
Apr 9, 20248.809.008.809.008.7013,700
Apr 8, 20249.009.009.009.008.705,448
Apr 5, 20249.309.309.259.258.94609
Apr 4, 20249.359.359.009.008.708,172
Apr 3, 20249.259.259.059.258.9429,450
Apr 2, 20248.959.008.959.008.7033,230
Mar 27, 20248.558.558.558.558.2726
Mar 26, 20248.608.608.608.608.31537
Mar 25, 20248.608.608.558.558.27155
Mar 22, 20248.709.208.609.208.9011,028
Mar 21, 20249.009.009.009.008.701,000
Mar 20, 20248.709.008.709.008.701,272
Mar 19, 20249.409.409.409.409.09-
Mar 18, 20249.009.408.759.409.0914,210
Mar 15, 20248.759.008.759.008.702,250
Mar 14, 20249.009.109.009.108.80883
Mar 13, 20249.309.309.309.308.99-
Mar 12, 20249.309.309.309.308.99687
Mar 11, 20249.259.259.259.258.94-
Mar 8, 20248.809.258.809.258.94300
Mar 7, 20248.209.308.209.308.992,143
Mar 6, 20249.309.309.309.308.9930
Mar 5, 20249.209.309.209.308.995,400
Mar 4, 20249.309.309.309.308.99252
Mar 1, 20249.059.059.009.008.7010,000
Feb 29, 20249.309.309.009.208.9043,948
Feb 28, 20248.959.008.959.008.7028,992