1.8400
+0.0100
+(0.55%)
At close: January 15 at 7:30:36 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 15, 2025 | 0.0000 | 0.0000 | 0.0000 | 1.8400 | 1.8400 | - |
| Jan 14, 2025 | 1.8200 | 1.8300 | 1.8200 | 1.8300 | 1.8300 | - |
| Jan 13, 2025 | 1.8300 | 1.8500 | 1.8300 | 1.8400 | 1.8400 | - |
| Jan 10, 2025 | 1.8400 | 1.8500 | 1.8400 | 1.8500 | 1.8500 | - |
| Jan 9, 2025 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |