OPR - Delayed Quote USD
KR May 2025 60.000 put (KR250523P00060000)
0.0500
0.0000
(0.00%)
As of May 15 at 9:56:10 AM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 12, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10 |
May 5, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14 |
Apr 25, 2025 | 0.2500 | 0.2500 | 0.1900 | 0.1900 | 0.1900 | 4 |
Apr 22, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1 |
Apr 11, 2025 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 15 |