OPR - Delayed Quote USD

KR May 2025 75.000 call (KR250523C00075000)

0.0100
0.0000
(0.00%)
As of May 19 at 12:07:58 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 19, 20250.01000.01000.01000.01000.01001
May 14, 20250.54000.54000.54000.54000.54001
May 13, 20250.02000.02000.02000.02000.02002
May 12, 20250.16000.16000.02000.03000.030014
May 9, 20250.19000.19000.19000.19000.1900160
May 8, 20250.29000.30000.29000.30000.30003
May 7, 20250.58000.59000.58000.59000.590023
May 6, 20250.57000.57000.57000.57000.570011
May 5, 20250.64000.64000.60000.60000.6000-
May 2, 20250.40000.40000.40000.40000.40001
Apr 30, 20250.53000.57000.53000.57000.570023
Apr 28, 20250.25000.25000.25000.25000.2500-
Apr 24, 20250.57000.57000.54000.54000.54002