Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Kalamazoo Resources Limited (KR1.F)

0.0416
+0.0014
+(3.48%)
At close: April 22 at 8:09:07 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20250.04160.04160.04160.04160.0416-
Apr 17, 20250.04020.04020.04020.04020.0402-
Apr 16, 20250.03860.03860.03860.03860.0386-
Apr 15, 20250.03980.03980.03980.03980.0398-
Apr 14, 20250.03820.03820.03820.03820.0382-
Apr 11, 20250.03680.03680.03560.03560.0356-
Apr 10, 20250.03640.03640.03640.03640.0364-
Apr 9, 20250.03380.03380.03380.03380.0338-
Apr 8, 20250.03420.03420.03420.03420.0342-
Apr 7, 20250.03400.03600.03400.03600.0360-
Apr 4, 20250.04000.05500.04000.05500.055022,500
Apr 3, 20250.03820.03820.03820.03820.0382-
Apr 2, 20250.03800.03800.03800.03800.0380-
Apr 1, 20250.03880.03880.03880.03880.0388-
Mar 31, 20250.03880.03880.03880.03880.0388-
Mar 28, 20250.03900.05400.03900.05400.05401,500
Mar 27, 20250.03840.03840.03840.03840.0384-
Mar 26, 20250.03920.03920.03920.03920.0392-
Mar 25, 20250.03840.03840.03840.03840.0384-
Mar 24, 20250.04380.04380.04380.04380.0438-
Mar 21, 20250.06000.06000.04380.05600.05604,500
Mar 20, 20250.03980.03980.03980.03980.0398-
Mar 19, 20250.03800.05260.03800.05260.05261,000
Mar 18, 20250.03720.03720.03720.03720.0372-
Mar 17, 20250.03900.03900.03900.03900.0390-
Mar 14, 20250.03800.03800.03800.03800.0380-
Mar 13, 20250.03680.03680.03680.03680.0368-
Mar 12, 20250.03660.03660.03660.03660.0366-
Mar 11, 20250.03580.03580.03580.03580.0358-
Mar 10, 20250.03560.03560.03560.03560.0356-
Mar 7, 20250.03320.03320.03320.03320.0332-
Mar 6, 20250.03440.03440.03440.03440.0344-
Mar 5, 20250.03560.03560.03560.03560.0356-
Mar 4, 20250.03600.03600.03600.03600.0360-
Mar 3, 20250.03760.03760.03760.03760.0376-
Feb 28, 20250.03860.03860.03860.03860.0386-
Feb 27, 20250.03920.03920.03920.03920.0392-
Feb 26, 20250.03840.03840.03840.03840.0384-
Feb 25, 20250.03920.03920.03920.03920.0392-
Feb 24, 20250.04080.04080.04080.04080.0408-
Feb 21, 20250.04020.04020.04020.04020.0402-
Feb 20, 20250.04060.04060.04060.04060.0406-
Feb 19, 20250.04020.04020.04020.04020.0402-
Feb 18, 20250.04080.04080.04080.04080.0408-
Feb 17, 20250.04120.04120.04120.04120.0412-
Feb 14, 20250.04140.04140.04140.04140.0414-
Feb 13, 20250.04160.04160.04160.04160.0416-
Feb 12, 20250.03940.03940.03940.03940.0394-
Feb 11, 20250.04020.04020.04020.04020.0402-
Feb 10, 20250.03940.03940.03940.03940.0394-
Feb 7, 20250.04100.05000.04100.05000.05002,000
Feb 6, 20250.05200.05200.03800.03800.03802,000
Feb 5, 20250.03800.03800.03800.03800.0380-
Feb 4, 20250.03820.04600.03820.04600.04601,000
Feb 3, 20250.05200.05200.03920.03920.03921,000
Jan 31, 20250.03960.03960.03960.03960.0396-
Jan 30, 20250.03760.03760.03760.03760.0376-
Jan 29, 20250.03760.03760.03760.03760.0376-
Jan 28, 20250.03760.05220.03760.05220.05221,200
Jan 27, 20250.03780.03780.03780.03780.0378-
Jan 24, 20250.03800.03800.03800.03800.0380-
Jan 23, 20250.03960.03960.03960.03960.0396-
Jan 22, 20250.03940.03940.03940.03940.0394-
Jan 21, 20250.03940.05420.03940.05420.0542800
Jan 20, 20250.03980.03980.03980.03980.0398-
Jan 17, 20250.03900.03900.03900.03900.0390-
Jan 16, 20250.03960.03960.03960.03960.0396-
Jan 15, 20250.03780.03780.03780.03780.0378-
Jan 14, 20250.03840.03840.03840.03840.0384-
Jan 13, 20250.04080.04080.04080.04080.0408-
Jan 10, 20250.04300.04300.04300.04300.0430-
Jan 9, 20250.04300.04300.04300.04300.0430-
Jan 8, 20250.04180.04180.04180.04180.0418-
Jan 7, 20250.03900.03900.03900.03900.0390-
Jan 6, 20250.03700.03700.03700.03700.0370-
Jan 3, 20250.03740.04660.03740.04660.04663,000
Jan 2, 20250.03620.03620.03620.03620.0362-
Dec 30, 20240.03800.03800.03800.03800.0380-
Dec 27, 20240.03860.03860.03860.03860.0386-
Dec 23, 20240.04100.04100.04100.04100.0410-
Dec 20, 20240.04140.04140.04140.04140.0414-
Dec 19, 20240.04140.04140.04140.04140.0414-
Dec 18, 20240.04140.04140.04140.04140.0414-
Dec 17, 20240.04700.05000.04700.04700.047025,627
Dec 16, 20240.04700.04700.04700.04700.0470-
Dec 13, 20240.04700.04700.04700.04700.0470-
Dec 12, 20240.04700.04700.04700.04700.0470-
Dec 11, 20240.04700.04700.04700.04700.0470-
Dec 10, 20240.04700.04700.04700.04700.0470-
Dec 9, 20240.04700.04700.04700.04700.0470-
Dec 6, 20240.04300.05300.04300.05300.05302,500
Dec 5, 20240.04300.04300.04300.04300.0430-
Dec 4, 20240.04400.04400.04400.04400.0440-
Dec 3, 20240.04400.04400.04400.04400.0440-
Dec 2, 20240.04300.04300.04300.04300.0430-
Nov 29, 20240.04320.04320.04320.04320.0432-
Nov 28, 20240.03620.03620.03620.03620.0362-
Nov 27, 20240.04360.04360.04360.04360.0436-
Nov 26, 20240.04360.04360.04360.04360.0436-
Nov 25, 20240.04380.04380.04380.04380.0438-
Nov 22, 20240.04360.04360.04360.04360.0436-
Nov 21, 20240.04300.04300.04300.04300.0430-
Nov 20, 20240.04400.05300.04400.05300.053019,500
Nov 19, 20240.04280.04280.04280.04280.0428-
Nov 18, 20240.04260.04260.04260.04260.0426-
Nov 15, 20240.04360.04360.04360.04360.0436-
Nov 14, 20240.04800.05000.04800.05000.05003,000
Nov 13, 20240.04800.04800.04800.04800.0480-
Nov 12, 20240.04800.05600.04800.05600.05602,000
Nov 11, 20240.04800.04800.04800.04800.0480-
Nov 8, 20240.04800.04800.04800.04800.0480-
Nov 7, 20240.04800.06280.04800.06280.06282,000
Nov 6, 20240.04800.07900.04800.07900.07901,000
Nov 5, 20240.04700.06400.04700.06400.06402,000
Nov 4, 20240.04700.04700.04700.04700.0470-
Nov 1, 20240.04660.04660.04660.04660.0466-
Oct 31, 20240.04680.04680.04680.04680.0468-
Oct 30, 20240.04680.04680.04680.04680.0468-
Oct 29, 20240.04900.04900.04900.04900.0490-
Oct 28, 20240.04920.04920.04920.04920.0492-
Oct 25, 20240.04820.04820.04820.04820.0482-
Oct 24, 20240.04700.04700.04700.04700.0470-
Oct 23, 20240.04600.04600.04600.04600.0460-
Oct 22, 20240.04460.06160.04460.06160.06161,500
Oct 21, 20240.04540.06280.04540.06280.062889,686
Oct 18, 20240.04460.04460.04460.04460.0446-
Oct 17, 20240.04440.06140.04440.06140.06148,000
Oct 16, 20240.04300.04300.04300.04300.0430-
Oct 15, 20240.04340.04340.04340.04340.0434-
Oct 14, 20240.04400.04400.04400.04400.0440-
Oct 11, 20240.04340.04340.04340.04340.0434-
Oct 10, 20240.04480.04480.04480.04480.0448-
Oct 9, 20240.04220.04220.04220.04220.0422-
Oct 8, 20240.03580.03580.03580.03580.0358-
Oct 7, 20240.04420.04420.04420.04420.0442-
Oct 4, 20240.03520.03520.03520.03520.0352-
Oct 3, 20240.04800.04800.04800.04800.0480-
Oct 2, 20240.05540.05540.04320.04340.043410,000
Oct 1, 20240.04180.05760.04180.05760.057630,000
Sep 30, 20240.03360.04060.03360.04060.0406-
Sep 27, 20240.04080.04080.04080.04080.0408-
Sep 26, 20240.04080.04080.04080.04080.0408-
Sep 25, 20240.04060.04900.04060.04900.049023,594
Sep 24, 20240.03340.04080.03340.04080.0408-
Sep 23, 20240.03320.03320.03320.03320.0332-
Sep 20, 20240.03340.03340.03340.03340.0334-
Sep 19, 20240.03300.03300.03300.03300.0330-
Sep 18, 20240.03380.03380.03380.03380.0338-
Sep 17, 20240.04060.04060.04060.04060.0406-
Sep 16, 20240.06400.06400.06400.06400.064012,500
Sep 13, 20240.04220.04220.04220.04220.0422-
Sep 12, 20240.04180.04180.04180.04180.0418-
Sep 11, 20240.04100.04100.04100.04100.0410-
Sep 10, 20240.04100.04100.04100.04100.0410-
Sep 9, 20240.03340.05700.03340.05700.057020,000
Sep 6, 20240.03500.04900.03500.04900.049020,341
Sep 5, 20240.03400.03400.03400.03400.0340-
Sep 4, 20240.03400.05640.03400.04440.044420,450
Sep 3, 20240.04180.04180.04180.04180.0418-
Sep 2, 20240.04180.04180.04180.04180.0418-
Aug 30, 20240.04180.04180.04180.04180.0418-
Aug 29, 20240.04180.04860.04180.04860.0486-
Aug 28, 20240.04700.04700.04700.04700.0470-
Aug 27, 20240.04100.04100.04100.04100.0410-
Aug 26, 20240.03940.03940.03940.03940.0394-
Aug 23, 20240.03900.03900.03900.03900.0390-
Aug 22, 20240.03900.03900.03900.03900.0390-
Aug 21, 20240.03900.03900.03900.03900.0390-
Aug 20, 20240.03080.03080.03080.03080.0308-
Aug 19, 20240.02640.02640.02640.02640.0264-
Aug 16, 20240.02280.04360.02280.04360.043621,000
Aug 15, 20240.02420.02420.02420.02420.0242-
Aug 14, 20240.02200.02200.02200.02200.0220-
Aug 13, 20240.02320.02320.02320.02320.0232-
Aug 12, 20240.02160.02160.02160.02160.0216-
Aug 9, 20240.02380.02380.02380.02380.0238-
Aug 8, 20240.02320.02320.02320.02320.0232-
Aug 7, 20240.02480.02480.02480.02480.0248-
Aug 6, 20240.03200.03200.03200.03200.0320-
Aug 5, 20240.03160.03160.03160.03160.0316-
Aug 2, 20240.02920.03900.02920.03900.039030,000
Aug 1, 20240.02900.02900.02900.02900.0290-
Jul 31, 20240.03420.03420.03420.03420.0342-
Jul 30, 20240.02520.02520.02520.02520.0252-
Jul 29, 20240.02700.02700.02700.02700.0270-
Jul 26, 20240.02900.02900.02900.02900.0290-
Jul 25, 20240.03480.03480.03480.03480.0348-
Jul 24, 20240.03760.03760.03760.03760.0376-
Jul 23, 20240.02940.02940.02940.02940.0294-
Jul 22, 20240.03120.03800.03120.03800.0380-
Jul 19, 20240.03320.03320.03320.03320.0332-
Jul 18, 20240.04140.04140.04140.04140.0414-
Jul 17, 20240.03800.03800.03800.03800.0380-
Jul 16, 20240.03800.03800.03800.03800.0380-
Jul 15, 20240.03360.03360.03360.03360.0336-
Jul 12, 20240.03260.03260.03260.03260.0326-
Jul 11, 20240.04020.04020.04020.04020.0402-
Jul 10, 20240.03480.03480.03480.03480.0348-
Jul 9, 20240.03480.04440.03480.04440.0444-
Jul 8, 20240.04120.04120.04120.04120.0412-
Jul 5, 20240.03640.03640.03640.03640.0364-
Jul 4, 20240.03640.03640.03640.03640.0364-
Jul 3, 20240.03620.03620.03620.03620.0362-
Jul 2, 20240.04400.04400.04400.04400.0440-
Jul 1, 20240.03420.03420.03420.03420.0342-
Jun 28, 20240.05000.05000.05000.05000.0500-
Jun 27, 20240.05000.05000.05000.05000.0500-
Jun 26, 20240.05000.05000.05000.05000.0500-
Jun 25, 20240.05000.05000.05000.05000.0500-
Jun 24, 20240.05000.05000.05000.05000.0500-
Jun 21, 20240.05000.05000.05000.05000.0500-
Jun 20, 20240.05000.05000.05000.05000.0500-
Jun 19, 20240.05000.05000.05000.05000.0500-
Jun 18, 20240.05000.05000.05000.05000.0500-
Jun 17, 20240.05000.05000.05000.05000.0500-
Jun 14, 20240.05000.05800.05000.05800.05805,000
Jun 13, 20240.05000.05000.05000.05000.0500-
Jun 12, 20240.05000.06500.05000.06500.065055,000
Jun 11, 20240.05000.05000.05000.05000.0500-
Jun 10, 20240.05000.05000.05000.05000.0500-
Jun 7, 20240.05000.05020.05000.05020.05021,613
Jun 6, 20240.05000.06200.05000.06200.062014,516
Jun 5, 20240.05000.05000.05000.05000.0500-
Jun 4, 20240.05000.05000.05000.05000.0500-
Jun 3, 20240.04740.04740.04740.04740.0474-
May 31, 20240.05140.05140.05140.05140.0514-
May 30, 20240.05020.05120.05020.05120.0512-
May 29, 20240.04900.04900.04900.04900.0490-
May 28, 20240.05040.05040.05040.05040.0504-
May 27, 20240.05040.05040.05040.05040.0504-
May 24, 20240.05340.05340.05340.05340.0534-
May 23, 20240.05640.05640.05640.05640.0564-
May 22, 20240.05660.05660.05660.05660.0566-
May 21, 20240.05360.05360.05360.05360.0536-
May 20, 20240.06200.06200.06200.06200.0620-
May 17, 20240.06800.07820.06800.07820.078220,000
May 16, 20240.05820.05820.05820.05820.0582-
May 15, 20240.05660.05660.05660.05660.0566-
May 14, 20240.05800.05800.05800.05800.0580-
May 13, 20240.05960.05960.05960.05960.0596-
May 10, 20240.05920.05920.05920.05920.0592-
May 9, 20240.04420.04420.04420.04420.0442-
May 8, 20240.04060.04060.04060.04060.0406-
May 7, 20240.03760.03760.03760.03760.0376-
May 6, 20240.04480.04480.04480.04480.0448-
May 3, 20240.04040.04040.04040.04040.0404-
May 2, 20240.04120.04120.04120.04120.0412-
Apr 30, 20240.04600.04600.04600.04600.0460-
Apr 29, 20240.04680.04680.04680.04680.0468-
Apr 26, 20240.04640.04640.04640.04640.0464-
Apr 25, 20240.04640.04640.04640.04640.0464-
Apr 24, 20240.04080.04080.04080.04080.0408-
Apr 23, 20240.04820.04820.04820.04820.0482-
Apr 22, 20240.04900.04900.04900.04900.0490-