Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
40.78
-5.10
(-11.11%)
At close: February 25 at 4:27:48 PM GMT
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 25, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Feb 24, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Feb 21, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Feb 20, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Feb 19, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Feb 18, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Feb 17, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Feb 14, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Feb 13, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Feb 12, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Feb 11, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Feb 10, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Feb 7, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Feb 6, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Feb 5, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Feb 4, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Feb 3, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Jan 31, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Jan 30, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Jan 29, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Jan 28, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Jan 27, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Jan 24, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Jan 23, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Jan 22, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Jan 21, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Jan 20, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Jan 17, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Jan 16, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Jan 15, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Jan 14, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Jan 13, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Jan 10, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Jan 9, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Jan 8, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Jan 7, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Jan 6, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Jan 3, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Jan 2, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Dec 31, 2024 | 61.50 | 65.00 | 61.50 | 64.00 | 64.00 | 98,329 |
| Dec 30, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - |
| Dec 27, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - |
| Dec 24, 2024 | 67.00 | 67.68 | 66.04 | 67.50 | 67.50 | 77,286 |
| Dec 23, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Dec 20, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Dec 19, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Dec 18, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Dec 17, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Dec 16, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Dec 13, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Dec 12, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Dec 11, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Dec 10, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Dec 9, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Dec 6, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Dec 5, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Dec 4, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Dec 3, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Dec 2, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Nov 29, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Nov 28, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Nov 27, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Nov 26, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Nov 25, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Nov 22, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Nov 21, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Nov 20, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Nov 19, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Nov 18, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Nov 15, 2024 | 74.00 | 73.75 | 68.02 | 72.00 | 72.00 | 100,154 |
| Nov 14, 2024 | 83.00 | 83.47 | 73.00 | 74.00 | 74.00 | 248,651 |
| Nov 13, 2024 | 80.50 | 83.90 | 73.02 | 82.00 | 82.00 | 616,624 |
| Nov 12, 2024 | 89.50 | 94.60 | 78.66 | 80.50 | 80.50 | 590,260 |
| Nov 11, 2024 | 69.50 | 89.95 | 72.00 | 87.50 | 87.50 | 1,212,856 |
| Nov 8, 2024 | 64.50 | 70.00 | 63.50 | 69.00 | 69.00 | 298,406 |
| Nov 7, 2024 | 54.00 | 67.00 | 55.00 | 64.00 | 64.00 | 348,597 |
| Nov 6, 2024 | 51.50 | 55.00 | 50.60 | 54.00 | 54.00 | 294,500 |
| Nov 5, 2024 | 50.50 | 49.80 | 49.00 | 50.50 | 50.50 | 73,533 |
| Nov 4, 2024 | 51.00 | 50.50 | 49.00 | 50.50 | 50.50 | 30,348 |
| Nov 1, 2024 | 51.00 | 51.77 | 50.00 | 51.00 | 51.00 | 41,804 |
| Oct 31, 2024 | 50.50 | 53.80 | 50.13 | 51.50 | 51.50 | 125,151 |
| Oct 30, 2024 | 51.00 | 52.00 | 49.00 | 50.50 | 50.50 | 80,672 |
| Oct 29, 2024 | 48.50 | 53.43 | 48.50 | 51.00 | 51.00 | 517,468 |
| Oct 28, 2024 | 48.50 | 50.00 | 47.38 | 48.50 | 48.50 | 245,378 |
| Oct 25, 2024 | 51.50 | 51.90 | 48.00 | 48.50 | 48.50 | 125,702 |
| Oct 24, 2024 | 49.00 | 52.85 | 48.17 | 51.50 | 51.50 | 155,986 |
| Oct 23, 2024 | 52.00 | 51.70 | 47.17 | 49.00 | 49.00 | 53,132 |
| Oct 22, 2024 | 55.00 | 54.00 | 50.00 | 52.00 | 52.00 | 138,670 |
| Oct 21, 2024 | 55.00 | 56.68 | 53.30 | 55.00 | 55.00 | 21,335 |
| Oct 18, 2024 | 55.00 | 57.90 | 56.12 | 55.00 | 55.00 | 38,303 |
| Oct 17, 2024 | 55.00 | 57.90 | 56.14 | 55.00 | 55.00 | 13,512 |
| Oct 16, 2024 | 55.00 | 58.00 | 52.00 | 55.00 | 55.00 | 36,892 |
| Oct 15, 2024 | 55.00 | 58.00 | 55.00 | 55.00 | 55.00 | 117,220 |
| Oct 14, 2024 | 52.50 | 57.97 | 52.00 | 55.00 | 55.00 | 311,177 |
| Oct 11, 2024 | 53.00 | 54.75 | 50.50 | 52.50 | 52.50 | 87,996 |
| Oct 10, 2024 | 52.50 | 55.00 | 51.55 | 52.50 | 52.50 | 36,750 |
| Oct 9, 2024 | 53.00 | 54.00 | 51.82 | 53.00 | 53.00 | 69,264 |
| Oct 8, 2024 | 50.75 | 54.80 | 50.53 | 53.00 | 53.00 | 113,925 |
| Oct 7, 2024 | 48.00 | 52.00 | 47.77 | 50.50 | 50.50 | 93,396 |
| Oct 4, 2024 | 48.00 | 50.70 | 49.50 | 48.00 | 48.00 | 13,423 |
| Oct 3, 2024 | 51.50 | 52.00 | 47.00 | 48.00 | 48.00 | 140,234 |
| Oct 2, 2024 | 53.00 | 52.31 | 50.25 | 51.50 | 51.50 | 29,343 |
| Oct 1, 2024 | 50.50 | 53.90 | 50.55 | 53.00 | 53.00 | 231,776 |
| Sep 30, 2024 | 52.00 | 53.40 | 50.25 | 50.50 | 50.50 | 91,885 |
| Sep 27, 2024 | 51.50 | 53.75 | 50.30 | 53.00 | 53.00 | 185,877 |
| Sep 26, 2024 | 51.00 | 52.50 | 50.00 | 51.50 | 51.50 | 214,149 |
| Sep 25, 2024 | 51.00 | 51.90 | 50.50 | 51.00 | 51.00 | 94,959 |
| Sep 24, 2024 | 51.50 | 52.70 | 50.60 | 51.00 | 51.00 | 153,539 |
| Sep 23, 2024 | 51.50 | 51.89 | 50.50 | 51.50 | 51.50 | 27,539 |
| Sep 20, 2024 | 51.00 | 53.00 | 50.85 | 51.50 | 51.50 | 43,824 |
| Sep 19, 2024 | 46.50 | 52.64 | 45.83 | 51.00 | 51.00 | 124,976 |
| Sep 18, 2024 | 47.00 | 49.00 | 44.55 | 46.00 | 46.00 | 114,561 |
| Sep 17, 2024 | 42.50 | 46.88 | 41.50 | 46.50 | 46.50 | 122,337 |
| Sep 16, 2024 | 43.00 | 43.50 | 41.55 | 42.50 | 42.50 | 63,297 |
| Sep 13, 2024 | 42.50 | 43.40 | 42.00 | 43.00 | 43.00 | 33,277 |
| Sep 12, 2024 | 42.50 | 42.48 | 41.56 | 42.50 | 42.50 | 41,364 |
| Sep 11, 2024 | 42.00 | 43.00 | 39.60 | 42.50 | 42.50 | 212,799 |
| Sep 10, 2024 | 40.50 | 41.80 | 40.00 | 42.00 | 42.00 | 270,660 |
| Sep 9, 2024 | 41.50 | 40.80 | 39.32 | 40.50 | 40.50 | 36,572 |
| Sep 6, 2024 | 42.50 | 41.40 | 40.00 | 41.50 | 41.50 | 17,618 |
| Sep 5, 2024 | 42.50 | 41.90 | 40.00 | 42.50 | 42.50 | 56,065 |
| Sep 4, 2024 | 43.50 | 42.50 | 41.00 | 42.50 | 42.50 | 62,018 |
| Sep 3, 2024 | 43.50 | 43.80 | 42.00 | 43.50 | 43.50 | 170,606 |
| Sep 2, 2024 | 46.50 | 45.20 | 42.33 | 43.50 | 43.50 | 50,963 |
| Aug 30, 2024 | 48.50 | 47.60 | 44.00 | 46.50 | 46.50 | 62,438 |
| Aug 29, 2024 | 48.50 | 48.36 | 47.15 | 48.50 | 48.50 | 24,068 |
| Aug 28, 2024 | 48.00 | 48.70 | 47.00 | 48.50 | 48.50 | 49,284 |
| Aug 27, 2024 | 50.50 | 51.75 | 47.09 | 48.00 | 48.00 | 118,448 |
| Aug 23, 2024 | 51.00 | 50.90 | 47.15 | 49.00 | 49.00 | 258,938 |
| Aug 22, 2024 | 51.00 | 50.90 | 50.06 | 51.00 | 51.00 | 20,487 |
| Aug 21, 2024 | 48.50 | 50.90 | 48.00 | 51.00 | 51.00 | 125,019 |
| Aug 20, 2024 | 50.50 | 48.70 | 48.47 | 48.50 | 48.50 | 17,401 |
| Aug 19, 2024 | 48.50 | 48.47 | 47.00 | 49.00 | 49.00 | 35,046 |
| Aug 16, 2024 | 50.00 | 50.84 | 46.50 | 48.50 | 48.50 | 96,603 |
| Aug 15, 2024 | 49.50 | 51.24 | 48.00 | 50.00 | 50.00 | 182,056 |
| Aug 14, 2024 | 53.00 | 52.08 | 51.00 | 50.00 | 50.00 | 207,946 |
| Aug 13, 2024 | 52.00 | 52.20 | 51.00 | 52.00 | 52.00 | 14,973 |
| Aug 12, 2024 | 53.50 | 52.40 | 48.00 | 52.00 | 52.00 | 134,936 |
| Aug 9, 2024 | 51.50 | 54.75 | 51.50 | 53.50 | 53.50 | 86,062 |
| Aug 8, 2024 | 53.00 | 52.75 | 50.00 | 51.50 | 51.50 | 44,690 |
| Aug 7, 2024 | 50.75 | 54.50 | 51.00 | 53.00 | 53.00 | 117,914 |
| Aug 6, 2024 | 49.00 | 52.00 | 45.00 | 50.50 | 50.50 | 186,545 |
| Aug 5, 2024 | 48.50 | 48.00 | 40.00 | 47.00 | 47.00 | 634,624 |
| Aug 2, 2024 | 59.50 | 59.08 | 55.00 | 56.50 | 56.50 | 115,083 |
| Aug 1, 2024 | 65.50 | 63.50 | 58.00 | 59.50 | 59.50 | 186,716 |
| Jul 31, 2024 | 66.00 | 64.60 | 63.00 | 65.50 | 65.50 | 75,323 |
| Jul 30, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| Jul 29, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| Jul 26, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| Jul 25, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| Jul 24, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| Jul 23, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| Jul 22, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| Jul 19, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| Jul 18, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| Jul 17, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| Jul 16, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| Jul 15, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| Jul 12, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| Jul 11, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| Jul 10, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| Jul 9, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| Jul 8, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| Jul 5, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| Jul 4, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| Jul 3, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| Jul 2, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| Jul 1, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| Jun 28, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| Jun 27, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| Jun 26, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| Jun 25, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| Jun 24, 2024 | 68.00 | 66.00 | 62.05 | 63.00 | 63.00 | 137,463 |
| Jun 21, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - |
| Jun 20, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - |
| Jun 19, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - |
| Jun 18, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - |
| Jun 17, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - |
| Jun 14, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - |
| Jun 13, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - |
| Jun 12, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - |
| Jun 11, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - |
| Jun 10, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - |
| Jun 7, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - |
| Jun 6, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - |
| Jun 5, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - |
| Jun 4, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - |
| Jun 3, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - |
| May 31, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - |
| May 30, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - |
| May 29, 2024 | 80.50 | 81.00 | 80.00 | 81.00 | 81.00 | 276,903 |
| May 28, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| May 24, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| May 23, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| May 22, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| May 21, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| May 20, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| May 17, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| May 16, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| May 15, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| May 14, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| May 13, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| May 10, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| May 9, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| May 8, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| May 7, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| May 3, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| May 2, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| May 1, 2024 | 76.50 | 78.00 | 70.30 | 77.00 | 77.00 | 299,383 |
| Apr 30, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Apr 29, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Apr 26, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Apr 25, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Apr 24, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Apr 23, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Apr 22, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Apr 19, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Apr 18, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Apr 17, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Apr 16, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Apr 15, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Apr 12, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Apr 11, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Apr 10, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Apr 9, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Apr 8, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Apr 5, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Apr 4, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Apr 3, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Apr 2, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Mar 28, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Mar 27, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Mar 26, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Mar 25, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Mar 22, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Mar 21, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Mar 20, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Mar 19, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Mar 18, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Mar 15, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Mar 14, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Mar 13, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Mar 12, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Mar 11, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Mar 8, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Mar 7, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Mar 6, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Mar 5, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Mar 4, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Mar 1, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Feb 29, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Feb 28, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Feb 27, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Feb 26, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |