Kuwait KWF

Kuwait Projects Company Holding K.S.C.P. (KPROJ.KW)

90.50

-0.50

(-0.55%)

At close: 12:44:39 PM GMT+3

Currency in KWF

Date	Open	High	Low	Close	Adj Close	Volume
May 28, 2025	91.00	91.40	90.50	90.50	90.50	8,590,246
May 27, 2025	91.00	91.50	90.60	91.00	91.00	2,988,566
May 26, 2025	91.10	91.70	90.90	90.90	90.90	2,420,026
May 25, 2025	91.40	91.80	91.00	91.10	91.10	2,439,270
May 22, 2025	92.60	92.60	91.40	91.50	91.50	4,955,075
May 21, 2025	92.80	93.00	92.20	92.60	92.60	3,426,744
May 20, 2025	91.30	92.80	91.00	92.80	92.80	7,964,207
May 19, 2025	92.20	93.50	91.50	92.00	92.00	11,688,522
May 18, 2025	92.40	92.40	92.40	92.40	92.40	-
May 15, 2025	95.00	95.70	91.60	92.40	92.40	37,992,218
May 14, 2025	93.60	95.50	93.60	94.60	94.60	18,932,870
May 13, 2025	92.70	93.40	92.70	93.00	93.00	4,590,940
May 12, 2025	93.00	93.40	92.40	92.60	92.60	6,536,364
May 11, 2025	92.80	93.50	92.40	92.40	92.40	10,221,269
May 8, 2025	92.90	93.30	92.50	92.70	92.70	3,728,707
May 7, 2025	92.60	93.30	92.00	92.60	92.60	6,115,009
May 6, 2025	94.00	94.30	92.60	92.80	92.80	11,904,743
May 5, 2025	94.00	94.90	93.00	94.00	94.00	23,005,041
May 4, 2025	93.20	94.60	92.70	94.00	94.00	9,951,735
May 1, 2025	93.50	93.50	92.00	92.70	92.70	4,030,683
Apr 30, 2025	91.60	93.50	91.50	93.00	93.00	5,950,292
Apr 29, 2025	91.50	92.30	91.50	91.60	91.60	2,909,893
Apr 28, 2025	92.50	92.90	91.50	91.50	91.50	5,410,647
Apr 27, 2025	92.20	92.60	91.50	92.00	92.00	4,184,244
Apr 24, 2025	91.30	91.80	91.00	91.70	91.70	4,890,851
Apr 23, 2025	91.00	91.90	90.70	90.70	90.70	7,875,155
Apr 22, 2025	91.00	91.90	90.10	91.10	91.10	4,957,762
Apr 21, 2025	93.70	94.80	91.10	91.10	91.10	15,221,606
Apr 20, 2025	91.70	93.80	91.70	93.70	93.70	2,557,478
Apr 17, 2025	91.00	92.50	91.00	91.70	91.70	6,783,068
Apr 16, 2025	90.90	92.10	90.20	91.20	91.20	6,180,215
Apr 15, 2025	90.10	91.00	89.90	90.90	90.90	1,557,320
Apr 14, 2025	91.00	92.00	89.90	90.50	90.50	2,922,930
Apr 13, 2025	91.30	92.10	90.70	90.70	90.70	2,924,645
Apr 10, 2025	92.10	93.50	90.00	91.20	91.20	13,502,454
Apr 9, 2025	89.90	89.90	88.10	88.50	88.50	4,767,267
Apr 8, 2025	88.40	93.00	88.40	90.90	90.90	5,542,197
Apr 7, 2025	87.00	89.90	86.80	87.20	87.20	8,446,904
Apr 6, 2025	91.20	91.20	86.70	88.50	88.50	13,821,429
Apr 3, 2025	96.40	96.40	95.00	96.00	96.00	5,589,430
Apr 2, 2025	97.10	97.40	96.40	96.50	96.50	1,577,975
Mar 27, 2025	96.50	98.00	95.60	98.00	98.00	13,967,109
Mar 26, 2025	98.00	100.00	98.00	99.40	99.40	7,365,785
Mar 25, 2025	98.70	98.70	97.60	97.60	97.60	4,315,269
Mar 24, 2025	100.10	100.50	97.70	98.00	98.00	18,273,918
Mar 23, 2025	100.00	100.80	99.10	99.20	99.20	7,216,733
Mar 20, 2025	100.60	103.00	100.20	100.20	100.20	32,829,813
Mar 19, 2025	98.50	100.90	98.50	100.50	100.50	21,062,726
Mar 18, 2025	97.00	98.40	97.00	98.30	98.30	10,655,132
Mar 17, 2025	96.00	97.30	95.50	96.50	96.50	13,563,939
Mar 16, 2025	95.50	95.50	95.50	95.50	95.50	-
Mar 13, 2025	97.30	98.40	95.50	95.50	95.50	3,746,514
Mar 12, 2025	97.50	99.00	96.00	97.40	97.40	4,205,874
Mar 11, 2025	98.10	98.20	96.50	97.50	97.50	3,932,687
Mar 10, 2025	97.00	99.10	95.50	99.00	99.00	9,300,034
Mar 9, 2025	98.00	98.00	96.30	96.40	96.40	8,024,930
Mar 6, 2025	100.90	100.90	97.80	98.00	98.00	13,190,716
Mar 5, 2025	103.00	104.00	100.50	100.50	100.50	31,865,853
Mar 4, 2025	103.00	105.00	102.00	103.00	103.00	72,168,221
Mar 3, 2025	99.60	100.90	98.70	100.90	100.90	22,079,257
Mar 2, 2025	99.10	100.60	98.70	99.10	99.10	22,261,682
Feb 24, 2025	95.90	99.50	95.70	99.00	99.00	25,612,739
Feb 23, 2025	96.00	96.40	95.20	95.90	95.90	6,966,882
Feb 20, 2025	96.00	97.00	95.30	96.00	96.00	16,074,536
Feb 19, 2025	95.00	96.20	94.00	96.00	96.00	17,220,358
Feb 18, 2025	95.00	95.40	94.80	94.80	94.80	4,232,369
Feb 17, 2025	94.70	95.90	94.50	95.20	95.20	9,805,869
Feb 16, 2025	96.40	96.50	94.70	94.70	94.70	12,715,568
Feb 13, 2025	93.10	95.90	93.10	95.90	95.90	16,991,635
Feb 12, 2025	95.00	95.10	93.30	93.30	93.30	17,023,870
Feb 11, 2025	95.00	95.70	94.60	95.00	95.00	6,946,013
Feb 10, 2025	96.40	96.40	94.70	95.00	95.00	18,123,612
Feb 9, 2025	96.00	96.70	95.80	96.20	96.20	4,314,527
Feb 6, 2025	96.40	97.20	95.90	96.50	96.50	5,329,470
Feb 5, 2025	96.40	97.90	96.20	96.20	96.20	5,502,868
Feb 4, 2025	96.00	96.80	96.00	96.30	96.30	4,942,155
Feb 3, 2025	97.50	98.10	96.30	96.40	96.40	6,093,357
Feb 2, 2025	96.60	97.50	96.50	97.20	97.20	4,613,247
Jan 29, 2025	96.70	97.40	96.50	96.90	96.90	4,374,161
Jan 28, 2025	97.10	97.80	96.10	96.70	96.70	2,807,298
Jan 27, 2025	97.10	98.20	96.60	97.10	97.10	6,898,594
Jan 26, 2025	98.00	98.40	97.30	97.50	97.50	4,577,381
Jan 23, 2025	98.60	99.30	97.50	97.60	97.60	10,299,382
Jan 22, 2025	97.50	98.80	97.50	97.90	97.90	10,329,673
Jan 21, 2025	97.00	97.50	96.70	97.00	97.00	3,636,100
Jan 20, 2025	96.20	97.50	95.60	96.70	96.70	4,060,556
Jan 19, 2025	96.00	95.50	96.50	95.60	95.60	2,183,240
Jan 16, 2025	97.00	97.00	95.50	95.50	95.50	4,394,320
Jan 15, 2025	98.00	98.20	96.20	96.40	96.40	7,450,688
Jan 14, 2025	97.70	99.00	97.00	97.90	97.90	16,495,528
Jan 13, 2025	95.60	97.20	95.20	96.80	96.80	5,935,427
Jan 12, 2025	95.10	96.20	94.60	95.70	95.70	13,128,213
Jan 9, 2025	94.40	96.00	93.30	95.10	95.10	7,512,552
Jan 8, 2025	96.00	96.00	94.10	94.10	94.10	4,822,508
Jan 7, 2025	95.30	96.10	94.90	96.10	96.10	5,017,329
Jan 6, 2025	95.00	95.40	94.20	94.70	94.70	2,987,712
Jan 5, 2025	93.00	95.00	93.00	94.50	94.50	1,645,104
Dec 31, 2024	95.70	95.70	94.30	95.00	95.00	3,487,749
Dec 30, 2024	95.50	95.50	94.60	95.00	95.00	1,789,677
Dec 29, 2024	96.50	96.70	95.40	95.50	95.50	2,889,489
Dec 26, 2024	96.00	96.80	96.00	96.50	96.50	3,611,566
Dec 25, 2024	95.90	96.20	95.00	96.00	96.00	7,217,013
Dec 24, 2024	97.00	97.50	95.00	95.20	95.20	12,597,546
Dec 23, 2024	93.00	97.90	92.50	96.80	96.80	27,530,709
Dec 22, 2024	92.50	93.90	91.50	92.90	92.90	7,408,425
Dec 19, 2024	93.00	93.10	90.00	92.50	92.50	19,637,550
Dec 18, 2024	93.30	94.10	92.50	93.20	93.20	9,687,040
Dec 17, 2024	94.50	95.00	93.00	93.10	93.10	12,992,577
Dec 16, 2024	96.70	96.70	94.70	94.80	94.80	14,587,126
Dec 15, 2024	96.40	96.90	95.70	96.20	96.20	7,210,827
Dec 12, 2024	97.50	97.80	95.00	96.00	96.00	14,626,048
Dec 11, 2024	97.30	97.60	96.70	97.30	97.30	2,698,343
Dec 10, 2024	97.00	97.60	96.70	97.00	97.00	4,230,777
Dec 9, 2024	97.00	97.60	96.60	97.30	97.30	1,587,080
Dec 8, 2024	97.50	97.60	96.70	96.80	96.80	2,752,576
Dec 5, 2024	97.80	98.00	97.00	97.20	97.20	2,806,840
Dec 4, 2024	97.60	97.90	97.30	97.50	97.50	1,280,077
Dec 3, 2024	97.70	99.50	97.20	97.50	97.50	4,106,109
Dec 2, 2024	97.70	99.10	96.90	97.50	97.50	3,854,006
Nov 28, 2024	98.90	98.90	96.90	97.60	97.60	2,109,230
Nov 27, 2024	98.60	99.20	97.20	98.00	98.00	3,167,247
Nov 26, 2024	99.60	99.60	98.40	98.50	98.50	5,861,222
Nov 25, 2024	100.00	100.60	99.00	99.00	99.00	6,669,662
Nov 24, 2024	100.80	100.80	99.90	100.00	100.00	6,604,970
Nov 21, 2024	100.80	100.80	100.10	100.30	100.30	4,423,957
Nov 20, 2024	101.00	103.00	100.60	100.80	100.80	12,538,344
Nov 19, 2024	101.00	103.00	101.00	101.00	101.00	7,518,472
Nov 18, 2024	104.00	105.00	101.00	101.00	101.00	8,152,567
Nov 17, 2024	104.00	105.00	104.00	104.00	104.00	8,791,601
Nov 14, 2024	105.00	106.00	105.00	105.00	105.00	6,398,678
Nov 13, 2024	104.00	107.00	104.00	105.00	105.00	12,282,151
Nov 12, 2024	104.00	106.00	102.00	105.00	105.00	26,826,515
Nov 11, 2024	100.60	104.00	100.50	103.00	103.00	12,317,223
Nov 10, 2024	101.00	102.00	100.70	100.70	100.70	9,460,846
Nov 7, 2024	102.00	103.00	100.90	100.90	100.90	12,147,915
Nov 6, 2024	100.30	102.00	100.10	101.00	101.00	13,389,095
Nov 5, 2024	99.80	100.40	99.30	100.10	100.10	5,888,526
Nov 4, 2024	100.80	100.90	99.00	99.70	99.70	20,070,822
Nov 3, 2024	100.30	103.00	100.30	100.70	100.70	24,965,545
Oct 31, 2024	101.00	102.00	99.60	100.30	100.30	35,764,843
Oct 30, 2024	100.70	103.00	100.20	100.60	100.60	5,833,530
Oct 29, 2024	100.60	100.70	99.60	100.70	100.70	3,030,066
Oct 28, 2024	102.00	103.00	100.00	100.00	100.00	16,218,244
Oct 27, 2024	100.00	103.00	99.00	102.00	102.00	22,181,041
Oct 24, 2024	96.00	99.70	96.00	98.40	98.40	8,250,858
Oct 23, 2024	97.30	98.00	96.00	96.00	96.00	2,895,825
Oct 22, 2024	98.50	98.70	97.50	97.60	97.60	2,065,376
Oct 21, 2024	99.50	99.70	97.90	98.50	98.50	5,014,751
Oct 20, 2024	98.50	99.30	97.50	98.80	98.80	5,346,949
Oct 17, 2024	98.10	99.00	97.20	97.50	97.50	2,205,788
Oct 16, 2024	98.40	99.80	97.90	98.10	98.10	3,595,578
Oct 15, 2024	99.00	99.20	98.10	98.30	98.30	2,641,831
Oct 14, 2024	99.50	100.90	98.20	98.20	98.20	10,204,230
Oct 13, 2024	95.00	98.60	94.50	98.40	98.40	6,672,124
Oct 10, 2024	95.00	96.50	94.60	94.60	94.60	3,110,671
Oct 9, 2024	95.90	97.00	95.00	95.20	95.20	3,884,291
Oct 8, 2024	94.50	95.00	94.00	95.00	95.00	2,747,251
Oct 7, 2024	93.40	95.30	93.40	94.00	94.00	3,112,799
Oct 6, 2024	96.20	96.50	93.50	93.50	93.50	5,667,144
Oct 3, 2024	97.50	97.50	96.00	96.20	96.20	1,985,385
Oct 2, 2024	97.60	97.60	96.10	96.20	96.20	3,876,759
Oct 1, 2024	97.20	99.80	97.00	97.70	97.70	4,603,090
Sep 30, 2024	97.50	98.50	97.10	97.10	97.10	4,806,590
Sep 29, 2024	99.00	99.00	97.80	97.80	97.80	6,334,468
Sep 26, 2024	101.00	102.00	99.00	99.00	99.00	9,764,991
Sep 25, 2024	99.90	103.00	99.60	101.00	101.00	15,477,221
Sep 24, 2024	99.90	100.30	97.60	99.90	99.90	4,559,036
Sep 23, 2024	98.10	100.00	97.50	99.10	99.10	3,264,879
Sep 22, 2024	97.70	100.70	96.60	98.10	98.10	5,793,655
Sep 19, 2024	97.30	98.90	96.00	97.70	97.70	2,767,973
Sep 18, 2024	96.60	97.90	95.80	97.00	97.00	3,361,125
Sep 17, 2024	98.20	98.20	95.80	96.60	96.60	5,012,622
Sep 16, 2024	99.70	99.70	97.10	97.50	97.50	5,620,294
Sep 12, 2024	99.50	99.80	99.30	99.50	99.50	1,845,676
Sep 11, 2024	100.00	100.20	99.50	99.50	99.50	6,111,808
Sep 10, 2024	99.80	100.20	99.60	99.80	99.80	2,747,666
Sep 9, 2024	99.90	100.20	99.50	99.60	99.60	6,288,917
Sep 8, 2024	99.60	100.00	99.50	99.70	99.70	5,168,623
Sep 5, 2024	100.00	100.80	99.40	100.00	100.00	8,173,913
Sep 4, 2024	100.50	100.50	99.50	99.50	99.50	8,795,893
Sep 3, 2024	100.90	102.00	100.70	101.00	101.00	4,996,638
Sep 2, 2024	101.00	102.00	100.80	100.90	100.90	5,520,351
Sep 1, 2024	103.00	103.00	101.00	101.00	101.00	8,537,513
Aug 29, 2024	103.00	104.00	102.00	103.00	103.00	9,527,397
Aug 28, 2024	103.00	104.00	103.00	103.00	103.00	10,258,069
Aug 27, 2024	104.00	104.00	103.00	103.00	103.00	2,593,190
Aug 26, 2024	103.00	104.00	102.00	103.00	103.00	10,591,190
Aug 25, 2024	102.00	104.00	101.00	102.00	102.00	13,582,027
Aug 22, 2024	102.00	103.00	100.90	101.00	101.00	31,596,428
Aug 21, 2024	100.90	103.00	100.70	101.00	101.00	25,298,340
Aug 20, 2024	100.00	101.00	100.00	100.50	100.50	5,337,089
Aug 19, 2024	100.00	100.40	99.60	100.00	100.00	4,334,993
Aug 18, 2024	99.60	100.20	99.60	100.00	100.00	4,820,103
Aug 15, 2024	100.30	101.00	99.30	99.60	99.60	7,312,410
Aug 14, 2024	99.70	100.30	99.50	100.00	100.00	7,235,131
Aug 13, 2024	99.90	100.00	99.60	99.70	99.70	4,440,832
Aug 12, 2024	101.00	101.00	99.80	100.00	100.00	5,576,282
Aug 11, 2024	102.00	103.00	100.80	100.80	100.80	10,677,083
Aug 8, 2024	99.70	103.00	99.30	100.80	100.80	8,323,250
Aug 7, 2024	100.00	100.50	99.40	99.80	99.80	10,569,718
Aug 6, 2024	100.00	101.00	99.30	99.50	99.50	7,824,218
Aug 5, 2024	101.00	101.00	95.00	99.50	99.50	19,196,101
Aug 4, 2024	103.00	104.00	102.00	102.00	102.00	13,935,811
Aug 1, 2024	105.00	108.00	103.00	105.00	105.00	17,764,438
Jul 31, 2024	107.00	108.00	104.00	106.00	106.00	19,465,392
Jul 30, 2024	110.00	110.00	108.00	108.00	108.00	15,787,355
Jul 29, 2024	109.00	110.00	109.00	110.00	110.00	3,546,437
Jul 28, 2024	110.00	111.00	109.00	109.00	109.00	4,536,989
Jul 25, 2024	111.00	111.00	108.00	110.00	110.00	12,765,163
Jul 24, 2024	112.00	112.00	110.00	110.00	110.00	10,616,288
Jul 23, 2024	112.00	113.00	111.00	112.00	112.00	4,032,043
Jul 22, 2024	111.00	113.00	110.00	112.00	112.00	8,606,600
Jul 21, 2024	111.00	112.00	110.00	111.00	111.00	4,045,112
Jul 18, 2024	112.00	112.00	111.00	112.00	112.00	1,268,598
Jul 17, 2024	112.00	113.00	111.00	111.00	111.00	3,404,696
Jul 16, 2024	111.00	113.00	111.00	111.00	111.00	2,056,846
Jul 15, 2024	112.00	113.00	111.00	111.00	111.00	6,059,484
Jul 14, 2024	113.00	115.00	111.00	112.00	112.00	8,065,851
Jul 11, 2024	114.00	114.00	113.00	113.00	113.00	1,630,107
Jul 10, 2024	116.00	116.00	113.00	114.00	114.00	5,080,325
Jul 9, 2024	117.00	118.00	115.00	116.00	116.00	4,505,171
Jul 8, 2024	114.00	117.00	113.00	117.00	117.00	8,931,252
Jul 4, 2024	113.00	114.00	113.00	113.00	113.00	6,329,355
Jul 3, 2024	112.00	113.00	111.00	113.00	113.00	4,668,422
Jul 2, 2024	112.00	113.00	111.00	112.00	112.00	2,553,986
Jul 1, 2024	111.00	112.00	111.00	111.00	111.00	4,249,944
Jun 30, 2024	113.00	113.00	111.00	112.00	112.00	3,286,481
Jun 27, 2024	113.00	114.00	110.00	113.00	113.00	6,956,610
Jun 26, 2024	111.00	114.00	110.00	112.00	112.00	4,064,092
Jun 25, 2024	114.00	115.00	111.00	111.00	111.00	9,284,256
Jun 24, 2024	115.00	117.00	113.00	113.00	113.00	8,626,256
Jun 23, 2024	119.00	119.00	115.00	116.00	116.00	8,261,959
Jun 20, 2024	119.00	123.00	118.00	119.00	119.00	23,657,938
Jun 19, 2024	119.00	120.00	119.00	120.00	120.00	3,127,573
Jun 13, 2024	119.00	121.00	118.00	121.00	121.00	3,221,742
Jun 12, 2024	121.00	122.00	119.00	119.00	119.00	10,302,131
Jun 11, 2024	120.00	122.00	120.00	120.00	120.00	6,795,176
Jun 10, 2024	121.00	122.00	120.00	120.00	120.00	4,356,600
Jun 9, 2024	120.00	121.00	120.00	120.00	120.00	1,357,511
Jun 6, 2024	121.00	121.00	120.00	120.00	120.00	3,403,696
Jun 5, 2024	122.00	123.00	120.00	121.00	121.00	6,199,204
Jun 4, 2024	120.00	122.00	119.00	121.00	121.00	7,246,606
Jun 3, 2024	119.00	122.00	119.00	120.00	120.00	2,459,964
Jun 2, 2024	121.00	122.00	119.00	119.00	119.00	3,491,447
May 30, 2024	121.00	122.00	119.00	121.00	121.00	5,656,822
May 29, 2024	122.00	122.00	119.00	121.00	121.00	8,221,394
May 28, 2024	123.00	124.00	122.00	122.00	122.00	6,092,482

Try again.