Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Kalina Power Limited (KPO.AX)

Compare
0.0070
0.0000
(0.00%)
At close: 10:35:56 AM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20250.00700.00700.00700.00700.0070500,141
Apr 10, 20250.00700.00700.00700.00700.0070-
Apr 9, 20250.00600.00700.00600.00700.00702,271,624
Apr 8, 20250.00600.00600.00600.00600.006083,333
Apr 7, 20250.00600.00600.00500.00500.00503,117,296
Apr 4, 20250.00700.00700.00700.00700.0070621,729
Apr 3, 20250.00700.00700.00700.00700.00701,553,393
Apr 2, 20250.00600.00700.00600.00700.00702,463,082
Apr 1, 20250.00600.00600.00600.00600.0060-
Mar 31, 20250.00600.00600.00600.00600.00603,711,446
Mar 28, 20250.00600.00600.00600.00600.00602,145
Mar 27, 20250.00600.00700.00600.00700.0070242,857
Mar 26, 20250.00700.00700.00600.00600.006027,469
Mar 25, 20250.00700.00700.00700.00700.00702,442,165
Mar 24, 20250.00600.00600.00600.00600.00607
Mar 21, 20250.00700.00700.00700.00700.0070283,578
Mar 20, 20250.00600.00700.00600.00700.0070100,765
Mar 19, 20250.00600.00600.00500.00600.00601,806,031
Mar 18, 20250.00700.00700.00600.00600.0060455,608
Mar 17, 20250.00600.00600.00600.00600.0060637,651
Mar 14, 20250.00700.00700.00600.00600.0060391,502
Mar 13, 20250.00600.00700.00600.00700.00704,576,125
Mar 12, 20250.00700.00700.00600.00600.0060230,076
Mar 11, 20250.00700.00700.00600.00600.00601,357,112
Mar 10, 20250.00700.00700.00700.00700.0070719,428
Mar 7, 20250.00800.00800.00800.00800.0080108,125
Mar 6, 20250.00700.00700.00700.00700.0070885,981
Mar 5, 20250.00700.00700.00600.00700.00701,590,834
Mar 4, 20250.00700.00700.00700.00700.00704,054,212
Mar 3, 20250.00900.00900.00700.00700.00702,125,291
Feb 28, 20250.00900.00900.00900.00900.0090-
Feb 27, 20250.00900.00900.00900.00900.0090-
Feb 26, 20250.01000.01000.00900.00900.00901,519,327
Feb 25, 20250.00900.00900.00900.00900.0090-
Feb 24, 20250.00900.00900.00900.00900.0090480,700
Feb 21, 20250.00900.01000.00900.00950.0095307,692
Feb 20, 20250.00900.00900.00900.00900.0090-
Feb 19, 20250.00900.00900.00900.00900.0090-
Feb 18, 20250.00900.01100.00850.00900.00905,619,340
Feb 17, 20250.01100.01100.00900.00900.00902,213,251
Feb 14, 20250.01000.01000.01000.01000.0100512,888
Feb 13, 20250.01100.01200.01000.01000.01007,084,553
Feb 12, 20250.01000.01100.01000.01000.01003,686,859
Feb 11, 20250.00800.01000.00700.01000.01002,402,064
Feb 10, 20250.00900.00900.00800.00800.00804,020,726
Feb 7, 20250.00900.00900.00900.00900.009071,810
Feb 6, 20250.00900.00900.00800.00900.00902,599,573
Feb 5, 20250.01100.01200.00800.00800.008025,616,925
Feb 4, 20250.00900.00900.00900.00900.009055,556
Feb 3, 20250.00800.00900.00800.00900.009011,576
Jan 31, 20250.00800.00800.00800.00800.00804,585,780
Jan 30, 20250.00800.00800.00800.00800.0080600,000
Jan 29, 20250.00850.00850.00800.00800.0080109,750
Jan 28, 20250.00850.00850.00800.00800.0080152,296
Jan 24, 20250.00900.00900.00800.00800.0080291,480
Jan 23, 20250.00900.00900.00900.00900.00903,859
Jan 22, 20250.00900.00900.00900.00900.0090-
Jan 21, 20250.00900.00900.00900.00900.0090-
Jan 20, 20250.00900.00900.00900.00900.00901,340,169
Jan 17, 20250.01000.01000.00800.00900.0090922,949
Jan 16, 20250.00800.01000.00800.01000.0100734,043
Jan 15, 20250.00900.00900.00900.00900.0090740,338
Jan 14, 20250.00900.00900.00800.00800.00803,743,771
Jan 13, 20250.00900.00900.00900.00900.009026
Jan 10, 20250.01000.01000.01000.01000.01002,465,649
Jan 9, 20250.01000.01000.01000.01000.01001,515
Jan 8, 20250.00900.01000.00900.01000.010046,980
Jan 7, 20250.00950.00950.00950.00950.0095137,425
Jan 6, 20250.01000.01000.00900.00900.0090458,393
Jan 3, 20250.00950.00950.00950.00950.0095-
Jan 2, 20250.00900.00950.00900.00950.0095348,166
Dec 31, 20240.00950.00950.00950.00950.0095-
Dec 30, 20240.00950.00950.00950.00950.0095104
Dec 27, 20240.01000.01000.00950.00950.0095157,121
Dec 24, 20240.00900.00900.00900.00900.0090-
Dec 23, 20240.00900.00900.00900.00900.009029,214
Dec 20, 20240.00900.00900.00900.00900.0090630,000
Dec 19, 20240.00950.01000.00950.01000.0100249,293
Dec 18, 20240.00900.00900.00900.00900.0090-
Dec 17, 20240.00900.00900.00900.00900.0090-
Dec 16, 20240.00900.00900.00900.00900.0090130
Dec 13, 20240.00950.01000.00950.01000.01001,000,000
Dec 12, 20240.00950.00950.00900.00900.00902,885,538
Dec 11, 20240.00900.00950.00900.00950.009521,388
Dec 10, 20240.01000.01000.01000.01000.0100-
Dec 9, 20240.00950.01000.00900.01000.01001,994,461
Dec 6, 20240.01000.01000.00900.01000.01001,171,087
Dec 5, 20240.01000.01000.00900.01000.01003,700,405
Dec 4, 20240.01000.01000.01000.01000.01003,913,653
Dec 3, 20240.01000.01000.01000.01000.0100164,000
Dec 2, 20240.01100.01100.01000.01000.01002,400,656
Nov 29, 20240.01100.01100.01100.01100.01101,244,168
Nov 28, 20240.01100.01200.01000.01100.01107,499,984
Nov 27, 20240.01000.01000.00950.01000.01002,131,055
Nov 26, 20240.01100.01100.01100.01100.01101,164,966
Nov 25, 20240.01100.01100.01000.01100.01101,297,471
Nov 22, 20240.01100.01100.01100.01100.0110370,458
Nov 21, 20240.01100.01100.01100.01100.01102,362,975
Nov 20, 20240.01100.01100.01000.01050.01051,674,641
Nov 19, 20240.01100.01100.01100.01100.0110151,400
Nov 18, 20240.01100.01100.01000.01000.01001,004,601
Nov 15, 20240.01000.01100.01000.01000.0100192,710
Nov 14, 20240.01200.01200.01000.01000.01004,479,211
Nov 13, 20240.01200.01200.01100.01100.01105,714,951
Nov 12, 20240.01200.01200.01100.01100.0110169,959
Nov 11, 20240.01200.01300.01200.01200.01205,369,289
Nov 8, 20240.01100.01200.01000.01200.01203,070,424
Nov 7, 20240.01100.01100.01000.01050.0105678,485
Nov 6, 20240.01100.01100.01100.01100.0110-
Nov 5, 20240.01100.01100.01100.01100.0110132,537
Nov 4, 20240.01100.01100.01100.01100.0110720,139
Nov 1, 20240.01100.01100.01100.01100.0110489,718
Oct 31, 20240.01100.01100.01100.01100.0110197,454
Oct 30, 20240.01200.01200.01200.01200.01202,527
Oct 29, 20240.01200.01200.01200.01200.01204,622
Oct 28, 20240.01100.01200.01100.01200.01201,247,706
Oct 25, 20240.01100.01100.01100.01100.01105,082,787
Oct 24, 20240.01000.01100.01000.01100.0110174,902
Oct 23, 20240.01000.01100.01000.01100.01104,430,164
Oct 22, 20240.01100.01100.01000.01100.01103,892,740
Oct 21, 20240.01200.01200.01100.01100.01105,871,216
Oct 18, 20240.01100.01100.01100.01100.01102,902,484
Oct 17, 20240.01100.01100.01100.01100.0110705,189
Oct 16, 20240.01100.01100.01100.01100.01101,135,575
Oct 15, 20240.01200.01200.01100.01100.0110125,094
Oct 14, 20240.01100.01200.01100.01200.012064,322
Oct 11, 20240.01200.01300.01100.01100.01103,779,643
Oct 10, 20240.01300.01300.01200.01200.0120984,441
Oct 9, 20240.01300.01300.01200.01200.0120114,151
Oct 8, 20240.01200.01300.01200.01300.01302,193,188
Oct 7, 20240.01300.01300.01300.01300.0130929,612
Oct 4, 20240.01500.01500.01300.01300.0130905,235
Oct 3, 20240.01500.01600.01450.01500.0150388,711
Oct 2, 20240.01480.01580.01380.01580.01585,663,708
Oct 1, 20240.01580.01580.01380.01480.01481,708,857
Sep 30, 20240.01380.01580.01380.01580.01584,136,645
Sep 27, 20240.01580.01870.01280.01280.012813,487,339
Sep 26, 20240.01580.01580.01580.01580.0158-
Sep 25, 20240.01580.01580.01580.01580.0158-
Sep 24, 20240.01380.01580.01380.01580.01582,854,998
Sep 23, 20240.01200.01500.01200.01400.01409,540,986
Sep 20, 20240.01300.01300.01200.01300.01304,285,992
Sep 19, 20240.01300.01400.01200.01200.01206,195,676
Sep 18, 20240.01100.01300.01100.01200.01207,820,317
Sep 17, 20240.01100.01100.01100.01100.0110208,186
Sep 16, 20240.01000.01100.01000.01100.01105,087,527
Sep 13, 20240.00900.01000.00900.01000.01001,150,223
Sep 12, 20240.00900.00950.00900.00950.0095159,028
Sep 11, 20240.00950.00950.00950.00950.0095373,409
Sep 10, 20240.01000.01000.00900.00900.0090110,351
Sep 9, 20240.01000.01000.01000.01000.01003,490
Sep 6, 20240.00900.01000.00900.01000.0100850,000
Sep 5, 20240.01000.01000.00850.00900.00903,027,886
Sep 4, 20240.00900.01000.00900.01000.01001,009,227
Sep 3, 20240.00850.00900.00850.00900.00902,877,710
Sep 2, 20240.00800.00950.00750.00800.00807,256,044
Aug 30, 20240.00700.00700.00700.00700.00701,017
Aug 29, 20240.00800.00800.00700.00700.0070944,688
Aug 28, 20240.01000.01000.00700.00800.008018,838,399
Aug 27, 20240.01100.01100.01100.01100.0110-
Aug 26, 20240.00800.01100.00700.01100.011015,582,733
Aug 23, 20240.00500.00500.00500.00500.0050424
Aug 22, 20240.00600.00600.00550.00550.0055650,000
Aug 21, 20240.00500.00500.00500.00500.0050164
Aug 20, 20240.00550.00550.00550.00550.00551,020,000
Aug 19, 20240.00600.00600.00500.00500.00501,718,385
Aug 16, 20240.00600.00600.00600.00600.00605,646,358
Aug 15, 20240.00400.00600.00400.00500.00509,627,292
Aug 14, 20240.00500.00500.00400.00400.00401,099,615
Aug 13, 20240.00400.00400.00400.00400.00405,894,447
Aug 12, 20240.00400.00400.00400.00400.0040550,000
Aug 9, 20240.00300.00400.00300.00400.00405,966,983
Aug 8, 20240.00300.00300.00300.00300.0030547
Aug 7, 20240.00300.00400.00300.00400.00403,896,600
Aug 6, 20240.00400.00400.00400.00400.00401,100,000
Aug 5, 20240.00400.00400.00300.00300.0030727,899
Aug 2, 20240.00400.00400.00400.00400.0040-
Aug 1, 20240.00400.00400.00400.00400.0040-
Jul 31, 20240.00300.00400.00300.00400.00403,839,244
Jul 30, 20240.00300.00300.00300.00300.00305,445,275
Jul 29, 20240.00300.00300.00300.00300.0030-
Jul 26, 20240.00300.00300.00300.00300.0030-
Jul 25, 20240.00300.00300.00300.00300.00304,000,000
Jul 24, 20240.00300.00300.00300.00300.0030-
Jul 23, 20240.00300.00300.00300.00300.0030-
Jul 22, 20240.00300.00300.00300.00300.0030326,750
Jul 19, 20240.00300.00300.00300.00300.0030300,000
Jul 18, 20240.00300.00300.00300.00300.0030139,999
Jul 17, 20240.00300.00300.00300.00300.0030-
Jul 16, 20240.00300.00300.00300.00300.003036,362
Jul 15, 20240.00300.00300.00300.00300.0030-
Jul 12, 20240.00300.00300.00300.00300.0030-
Jul 11, 20240.00300.00300.00300.00300.0030248,500
Jul 10, 20240.00300.00300.00300.00300.0030-
Jul 9, 20240.00300.00300.00300.00300.0030-
Jul 8, 20240.00300.00300.00300.00300.0030-
Jul 5, 20240.00300.00300.00300.00300.0030-
Jul 4, 20240.00300.00300.00300.00300.0030-
Jul 3, 20240.00300.00300.00300.00300.0030306
Jul 2, 20240.00350.00350.00350.00350.003559,753
Jul 1, 20240.00300.00300.00300.00300.003036,363
Jun 28, 20240.00300.00300.00250.00300.003013,802,323
Jun 27, 20240.00300.00300.00300.00300.003012,231,438
Jun 26, 20240.00400.00400.00300.00300.00301,068,394
Jun 25, 20240.00400.00400.00300.00300.00301,765,135
Jun 24, 20240.00350.00500.00350.00400.004010,426,863
Jun 21, 20240.00400.00400.00300.00300.0030288,750
Jun 20, 20240.00400.00400.00300.00300.00301,180,486
Jun 19, 20240.00350.00400.00350.00400.00403,021,762
Jun 18, 20240.00300.00300.00300.00300.0030-
Jun 17, 20240.00300.00300.00300.00300.003053,903
Jun 14, 20240.00400.00400.00400.00400.0040-
Jun 13, 20240.00400.00400.00400.00400.004075,948
Jun 12, 20240.00300.00300.00300.00300.0030-
Jun 11, 20240.00300.00300.00300.00300.0030-
Jun 7, 20240.00300.00300.00300.00300.0030100,000
Jun 6, 20240.00350.00350.00350.00350.00351,891,691
Jun 5, 20240.00350.00350.00350.00350.0035-
Jun 4, 20240.00350.00350.00350.00350.00351
Jun 3, 20240.00350.00350.00350.00350.003515,000
May 31, 20240.00400.00400.00400.00400.004056,300
May 30, 20240.00300.00400.00300.00400.004075,130
May 29, 20240.00400.00400.00400.00400.00403,627,695
May 28, 20240.00400.00400.00400.00400.00401,000,000
May 27, 20240.00350.00350.00350.00350.0035822,097
May 24, 20240.00400.00400.00400.00400.0040250,547
May 23, 20240.00400.00400.00400.00400.0040-
May 22, 20240.00400.00400.00350.00400.0040675,078
May 21, 20240.00350.00400.00350.00400.0040373,000
May 20, 20240.00400.00400.00350.00400.0040322,787
May 17, 20240.00400.00400.00400.00400.00401,187,105
May 16, 20240.00400.00500.00400.00500.00503,170,103
May 15, 20240.00300.00300.00300.00300.0030-
May 14, 20240.00300.00300.00300.00300.0030-
May 13, 20240.00300.00300.00300.00300.003075,214
May 10, 20240.00300.00300.00300.00300.0030105,890
May 9, 20240.00400.00400.00400.00400.004022,625
May 8, 20240.00400.00400.00400.00400.004050,000
May 7, 20240.00400.00400.00400.00400.0040-
May 6, 20240.00400.00400.00400.00400.0040263
May 3, 20240.00400.00400.00400.00400.0040-
May 2, 20240.00400.00400.00400.00400.0040-
May 1, 20240.00400.00400.00400.00400.00401,430,239
Apr 30, 20240.00300.00300.00300.00300.003027
Apr 29, 20240.00400.00400.00350.00350.0035321,730
Apr 26, 20240.00350.00350.00300.00300.00304,417,500
Apr 24, 20240.00400.00400.00350.00350.0035114,430
Apr 23, 20240.00350.00400.00350.00400.0040385,045
Apr 22, 20240.00400.00400.00400.00400.0040679,132
Apr 19, 20240.00400.00400.00400.00400.0040-
Apr 18, 20240.00400.00400.00400.00400.004015,611,951
Apr 17, 20240.00400.00400.00400.00400.0040410,138
Apr 16, 20240.00400.00450.00400.00450.004520,842
Apr 15, 20240.00500.00500.00400.00400.0040130,889
Apr 12, 20240.00500.00500.00500.00500.0050247,380
Apr 11, 20240.00400.00500.00400.00500.0050250,131

Related Tickers

TPC.AX TPC Consolidated Limited
9.01
0.00%
 
MYH.F Metlen Energy & Metals S.A.
39.02
-3.27%
 
ORG.AX Origin Energy Limited
10.00
-1.19%
 
SRE Sempra
66.90
-1.70%
 
CU.TO Canadian Utilities Limited
35.00
-0.88%
 
AQN.TO Algonquin Power & Utilities Corp.
6.83
-1.73%