Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Konica Minolta Inc (KPI1.MU)

2.7290
+0.0660
+(2.48%)
At close: April 25 at 8:11:12 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20252.72902.72902.72902.72902.7290-
Apr 24, 20252.66302.66302.66302.66302.6630-
Apr 23, 20252.66302.66302.66302.66302.6630-
Apr 22, 20252.50802.50802.50802.50802.5080-
Apr 17, 20252.51702.51702.51702.51702.5170-
Apr 16, 20252.51702.51702.51702.51702.5170-
Apr 15, 20252.51702.51702.51702.51702.5170-
Apr 14, 20252.51702.51702.51702.51702.5170-
Apr 11, 20252.51702.51702.51702.51702.5170-
Apr 10, 20252.53802.53802.53802.53802.5380-
Apr 9, 20252.38002.38002.38002.38002.3800-
Apr 8, 20252.48302.48302.48302.48302.4830-
Apr 7, 20252.41202.41202.41202.41202.4120-
Apr 4, 20252.68802.68802.68802.68802.6880-
Apr 3, 20252.86602.86602.86602.86602.8660-
Apr 2, 20253.10203.10203.10203.10203.1020-
Apr 1, 20253.12103.12103.12103.12103.1210-
Mar 31, 20253.16003.16003.16003.16003.1600-
Mar 28, 20253.22703.22703.22703.22703.2270-
Mar 27, 20253.30603.30603.30603.30603.3060-
Mar 26, 20253.36103.36103.36103.36103.3610-
Mar 25, 20253.28003.28003.28003.28003.2800-
Mar 24, 20253.28103.28103.28103.28103.2810-
Mar 21, 20253.31603.31603.31603.31603.3160-
Mar 20, 20253.32803.32803.32803.32803.3280-
Mar 19, 20253.27803.27803.27803.27803.2780-
Mar 18, 20253.27403.27403.27403.27403.2740-
Mar 17, 20253.28703.28703.28703.28703.2870-
Mar 14, 20253.29803.29803.29803.29803.2980-
Mar 13, 20253.29803.29803.29803.29803.2980-
Mar 12, 20253.29803.29803.29803.29803.2980-
Mar 11, 20253.29803.29803.29803.29803.2980-
Mar 10, 20253.47103.47103.47103.47103.4710-
Mar 7, 20253.47103.47103.47103.47103.4710-
Mar 6, 20253.49903.49903.49903.49903.4990-
Mar 5, 20253.38603.38603.38603.38603.3860-
Mar 4, 20253.38303.38303.38303.38303.3830-
Mar 3, 20253.38303.38303.38303.38303.3830-
Feb 28, 20253.39003.39003.39003.39003.3900-
Feb 27, 20253.39003.39003.39003.39003.3900-
Feb 26, 20253.41303.41303.41303.41303.4130-
Feb 25, 20253.41303.41303.41303.41303.4130-
Feb 24, 20253.41303.41303.41303.41303.4130-
Feb 21, 20253.41303.41303.41303.41303.4130-
Feb 20, 20253.42503.42503.42503.42503.4250-
Feb 19, 20253.42503.42503.42503.42503.4250-
Feb 18, 20253.46703.46703.46703.46703.4670-
Feb 17, 20253.49203.49203.49203.49203.4920-
Feb 14, 20253.54403.54403.54403.54403.5440-
Feb 13, 20253.60803.60803.60803.60803.6080-
Feb 12, 20253.60803.60803.60803.60803.6080-
Feb 11, 20253.60803.60803.60803.60803.6080-
Feb 10, 20253.60803.60803.60803.60803.6080-
Feb 7, 20253.60803.60803.60803.60803.6080-
Feb 6, 20253.80203.80203.80203.80203.8020-
Feb 5, 20253.80203.80203.80203.80203.8020-
Feb 4, 20253.80203.80203.80203.80203.8020-
Feb 3, 20253.83603.83603.83603.83603.8360-
Jan 31, 20253.86603.86603.86603.86603.8660-
Jan 30, 20253.83803.83803.83803.83803.8380-
Jan 29, 20253.79803.79803.79803.79803.7980-
Jan 28, 20253.79303.79303.79303.79303.7930-
Jan 27, 20253.79303.79303.79303.79303.7930-
Jan 24, 20253.83503.83503.79103.79103.79101,100
Jan 23, 20253.83503.83503.83503.83503.8350-
Jan 22, 20253.83603.83603.83603.83603.8360-
Jan 21, 20253.88403.88403.88403.88403.8840-
Jan 20, 20253.88403.88403.88403.88403.8840-
Jan 17, 20253.88203.88203.88203.88203.8820-
Jan 16, 20253.88203.88203.88203.88203.8820-
Jan 15, 20253.93303.93303.93303.93303.9330-
Jan 14, 20253.95803.95803.95803.95803.9580-
Jan 13, 20253.90303.90303.90303.90303.9030-
Jan 10, 20253.90303.90303.90303.90303.9030-
Jan 9, 20253.90803.90803.90803.90803.9080-
Jan 8, 20253.99803.99803.99803.99803.9980-
Jan 7, 20253.99803.99803.99803.99803.9980-
Jan 6, 20253.99803.99803.99803.99803.9980-
Jan 3, 20253.99803.99803.99803.99803.9980-
Jan 2, 20253.99803.99803.99803.99803.9980-
Dec 30, 20244.05104.05104.05104.05104.0510-
Dec 27, 20244.07904.07904.07904.07904.0790-
Dec 23, 20244.16804.16804.16804.16804.1680-
Dec 20, 20244.16804.16804.16804.16804.1680-
Dec 19, 20244.17804.17804.17804.17804.1780-
Dec 18, 20244.24504.24504.24504.24504.2450-
Dec 17, 20244.24504.24504.24504.24504.2450-
Dec 16, 20244.30504.30504.30504.30504.3050-
Dec 13, 20244.29404.29404.29404.29404.2940-
Dec 12, 20244.23404.23404.23404.23404.2340-
Dec 11, 20244.18004.18004.18004.18004.1800-
Dec 10, 20244.07604.07604.07604.07604.0760-
Dec 9, 20244.02404.02404.02404.02404.0240-
Dec 6, 20244.15204.15204.15204.15204.1520-
Dec 5, 20244.21004.21004.21004.21004.2100-
Dec 4, 20244.21004.21004.21004.21004.2100-
Dec 3, 20244.21004.21004.21004.21004.2100-
Dec 2, 20244.15404.15404.15404.15404.1540-
Nov 29, 20244.15404.15404.15404.15404.1540-
Nov 28, 20244.15404.15404.15404.15404.1540-
Nov 27, 20244.21204.21204.21204.21204.2120-
Nov 26, 20244.19404.19404.19404.19404.1940-
Nov 25, 20244.19404.19404.19404.19404.1940-
Nov 22, 20244.18904.18904.18904.18904.1890-
Nov 21, 20244.13904.13904.13904.13904.1390-
Nov 20, 20244.11704.11704.11704.11704.1170-
Nov 19, 20244.08304.08304.08304.08304.0830-
Nov 18, 20244.16704.16704.16704.16704.1670-
Nov 15, 20244.16704.16704.16704.16704.1670-
Nov 14, 20244.16704.16704.16704.16704.1670-
Nov 13, 20244.18304.18304.18304.18304.1830-
Nov 12, 20244.21804.21804.21804.21804.2180-
Nov 11, 20244.21804.21804.21804.21804.2180-
Nov 8, 20244.23904.23904.23904.23904.2390-
Nov 7, 20244.20404.20404.20404.20404.2040-
Nov 6, 20243.96903.96903.96903.96903.9690-
Nov 5, 20243.96903.96903.96903.96903.9690-
Nov 4, 20243.85403.85403.85403.85403.8540-
Nov 1, 20243.89403.89403.89403.89403.8940-
Oct 31, 20243.89403.89403.89403.89403.8940-
Oct 30, 20243.92003.92003.89403.89403.89401,000
Oct 29, 20243.92003.92003.92003.92003.9200-
Oct 28, 20243.80403.80403.80403.80403.8040-
Oct 25, 20243.61003.61003.61003.61003.6100-
Oct 24, 20243.30603.30603.30603.30603.3060-
Oct 23, 20243.14503.14503.14503.14503.1450-
Oct 22, 20242.95902.95902.95902.95902.9590-
Oct 21, 20242.95902.95902.95902.95902.9590-
Oct 18, 20242.93902.93902.93902.93902.9390-
Oct 17, 20242.93902.93902.93902.93902.9390-
Oct 16, 20242.93902.93902.93902.93902.9390-
Oct 15, 20242.93902.93902.93902.93902.9390-
Oct 14, 20242.89802.89802.89802.89802.8980-
Oct 11, 20242.89802.89802.89802.89802.8980-
Oct 10, 20242.89802.89802.89802.89802.8980-
Oct 9, 20242.84402.84402.84402.84402.8440-
Oct 8, 20242.80602.80602.80602.80602.8060-
Oct 7, 20242.79402.79402.79402.79402.7940-
Oct 4, 20242.70602.70602.70602.70602.7060-
Oct 3, 20242.70202.70202.70202.70202.7020-
Oct 2, 20242.66002.66002.66002.66002.6600-
Oct 1, 20242.61902.61902.61902.61902.6190-
Sep 30, 20242.61902.61902.61902.61902.6190-
Sep 27, 20242.61902.61902.61902.61902.6190-
Sep 26, 20242.61102.61102.61102.61102.6110-
Sep 25, 20242.61102.61102.61102.61102.6110-
Sep 24, 20242.61102.61102.61102.61102.6110-
Sep 23, 20242.61102.61102.61102.61102.6110-
Sep 20, 20242.61102.61102.61102.61102.6110-
Sep 19, 20242.61102.61102.61102.61102.6110-
Sep 18, 20242.61102.61102.61102.61102.6110-
Sep 17, 20242.61102.61102.61102.61102.6110-
Sep 16, 20242.63802.63802.63802.63802.6380-
Sep 13, 20242.63802.63802.63802.63802.6380-
Sep 12, 20242.66502.66502.66502.66502.6650-
Sep 11, 20242.66502.66502.66502.66502.6650-
Sep 10, 20242.67502.67502.67502.67502.6750-
Sep 9, 20242.67502.67502.67502.67502.6750-
Sep 6, 20242.67502.67502.67502.67502.6750-
Sep 5, 20242.67502.67502.67502.67502.6750-
Sep 4, 20242.67502.67502.67502.67502.6750-
Sep 3, 20242.72202.72202.72202.72202.7220-
Sep 2, 20242.72202.72202.72202.72202.7220-
Aug 30, 20242.72202.72202.72202.72202.7220-
Aug 29, 20242.72202.72202.72202.72202.7220-
Aug 28, 20242.72202.72202.72202.72202.7220-
Aug 27, 20242.72202.72202.72202.72202.7220-
Aug 26, 20242.63702.63702.63702.63702.6370-
Aug 23, 20242.60302.60302.60302.60302.6030-
Aug 22, 20242.49602.49602.49602.49602.4960-
Aug 21, 20242.46702.46702.46702.46702.4670-
Aug 20, 20242.44702.44702.44702.44702.4470-
Aug 19, 20242.42502.42502.42502.42502.4250-
Aug 16, 20242.40702.40702.40702.40702.4070-
Aug 15, 20242.40702.40702.40702.40702.4070-
Aug 14, 20242.33602.33602.33602.33602.3360-
Aug 13, 20242.23702.23702.23702.23702.2370-
Aug 12, 20242.23702.23702.23702.23702.2370-
Aug 9, 20242.23702.23702.23702.23702.2370-
Aug 8, 20242.23702.23702.23702.23702.2370-
Aug 7, 20242.25402.25402.25402.25402.2540-
Aug 6, 20242.26502.26502.26502.26502.2650-
Aug 5, 20242.37002.37002.37002.37002.3700-
Aug 2, 20242.40302.40302.40302.40302.4030-
Aug 1, 20242.55602.55602.55602.55602.5560-
Jul 31, 20242.64402.64402.64402.64402.6440-
Jul 30, 20242.64402.64402.64402.64402.6440-
Jul 29, 20242.66002.66002.66002.66002.6600-
Jul 26, 20242.66002.66002.66002.66002.6600-
Jul 25, 20242.70502.70502.70502.70502.7050-
Jul 24, 20242.72802.72802.72802.72802.7280-
Jul 23, 20242.72802.72802.72802.72802.7280-
Jul 22, 20242.72802.72802.72802.72802.7280-
Jul 19, 20242.72802.72802.72802.72802.7280-
Jul 18, 20242.72802.72802.72802.72802.7280-
Jul 17, 20242.68602.68602.68602.68602.6860-
Jul 16, 20242.68102.68102.68102.68102.6810-
Jul 15, 20242.68102.68102.68102.68102.6810-
Jul 12, 20242.68102.68102.68102.68102.6810-
Jul 11, 20242.68102.68102.68102.68102.6810-
Jul 10, 20242.68102.68102.68102.68102.6810-
Jul 9, 20242.68102.68102.68102.68102.6810-
Jul 8, 20242.68102.68102.68102.68102.6810-
Jul 5, 20242.68102.68102.68102.68102.6810-
Jul 4, 20242.68102.68102.68102.68102.6810-
Jul 3, 20242.67302.67302.67302.67302.6730-
Jul 2, 20242.62402.62402.62402.62402.6240-
Jul 1, 20242.61902.61902.61902.61902.6190-
Jun 28, 20242.61902.61902.61902.61902.6190-
Jun 27, 20242.61902.61902.61902.61902.6190-
Jun 26, 20242.61902.61902.61902.61902.6190-
Jun 25, 20242.61902.61902.61902.61902.6190-
Jun 24, 20242.61902.61902.61902.61902.6190-
Jun 21, 20242.61902.61902.61902.61902.6190-
Jun 20, 20242.63302.63302.63302.63302.6330-
Jun 19, 20242.63302.63302.63302.63302.6330-
Jun 18, 20242.67702.67702.67702.67702.6770-
Jun 17, 20242.67702.67702.67702.67702.6770-
Jun 14, 20242.73902.73902.73902.73902.7390-
Jun 13, 20242.73902.73902.73902.73902.7390-
Jun 12, 20242.83702.83702.83702.83702.8370-
Jun 11, 20242.83702.83702.83702.83702.8370-
Jun 10, 20242.83702.83702.83702.83702.8370-
Jun 7, 20242.79102.79102.79102.79102.7910-
Jun 6, 20242.78802.78802.78802.78802.7880-
Jun 5, 20242.78802.78802.78802.78802.7880-
Jun 4, 20242.78802.78802.78802.78802.7880-
Jun 3, 20242.76602.76602.76602.76602.7660-
May 31, 20242.72502.72502.72502.72502.7250-
May 30, 20242.70702.70702.70702.70702.7070-
May 29, 20242.70702.70702.70702.70702.7070-
May 28, 20242.70702.70702.70702.70702.7070-
May 27, 20242.71402.71402.71402.71402.7140-
May 24, 20242.72302.72302.72302.72302.7230-
May 23, 20242.73902.73902.73902.73902.7390-
May 22, 20242.73902.73902.73902.73902.7390-
May 21, 20242.75602.75602.75602.75602.7560-
May 20, 20242.76902.76902.76902.76902.7690-
May 17, 20242.80302.80302.80302.80302.8030-
May 16, 20242.89002.89002.89002.89002.8900-
May 15, 20242.95202.95202.95202.95202.9520-
May 14, 20243.18703.18703.18703.18703.1870-
May 13, 20243.18703.18703.18703.18703.1870-
May 10, 20243.18703.18703.18703.18703.1870-
May 9, 20243.10103.10103.10103.10103.1010-
May 8, 20243.09703.09703.09703.09703.0970-
May 7, 20243.11003.11003.11003.11003.1100-
May 6, 20243.11003.11003.11003.11003.1100-
May 3, 20243.11003.11003.11003.11003.1100-
May 2, 20243.11003.11003.11003.11003.1100-
Apr 30, 20243.12603.12603.12603.12603.1260-
Apr 29, 20243.12603.12603.12603.12603.1260-
Apr 26, 20243.12603.12603.12603.12603.1260-
Apr 25, 20243.12603.12603.12603.12603.1260-