Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Konica Minolta Inc (KPI1.DU)

2.6600
-0.0280
(-1.04%)
At close: April 30 at 7:30:54 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20252.67302.67302.64702.66002.6600-
Apr 29, 20252.72102.72502.68802.68802.6880-
Apr 28, 20252.65602.66202.64902.64902.6490-
Apr 25, 20252.73202.76002.70302.73802.7380-
Apr 24, 20252.63602.67102.62702.67102.6710-
Apr 23, 20252.67202.71902.67202.71902.7190-
Apr 22, 20252.43602.64702.43602.64702.6470-
Apr 17, 20252.51102.53602.51102.53602.5360-
Apr 16, 20252.46202.47502.45602.45602.4560-
Apr 15, 20252.50202.52402.50102.52402.5240-
Apr 14, 20252.44502.47302.44502.47302.4730-
Apr 11, 20252.44502.44502.38102.40702.4070-
Apr 10, 20252.57902.58202.43102.43102.4310-
Apr 9, 20252.30502.43302.30502.43302.4330-
Apr 8, 20252.49902.57402.42702.42702.4270-
Apr 7, 20252.32002.37102.25502.37102.3710-
Apr 4, 20252.60902.60902.47002.47002.4700-
Apr 3, 20252.81502.81502.70502.70502.7050-
Apr 2, 20253.04703.04702.99602.99602.9960-
Apr 1, 20253.04103.04103.01203.03703.0370-
Mar 31, 20253.09403.09403.07503.08303.0830-
Mar 28, 20253.14603.14603.08003.08003.0800-
Mar 27, 20253.22403.22403.20103.20103.2010-
Mar 26, 20253.36203.36203.33703.33703.3370-
Mar 25, 20253.19903.21903.19903.20103.2010-
Mar 24, 20253.20803.22303.20503.20503.2050-
Mar 21, 20253.23603.23603.22503.23103.2310-
Mar 20, 20253.33303.34703.31403.31403.3140-
Mar 19, 20253.28703.30303.28503.28503.2850-
Mar 18, 20253.19303.19303.17903.17903.1790-
Mar 17, 20253.17103.23203.17103.23203.2320-
Mar 14, 20253.24603.28303.24203.27403.2740-
Mar 13, 20253.23403.24303.22703.22703.2270-
Mar 12, 20253.19603.24003.19303.24003.2400-
Mar 11, 20253.21803.21803.15003.15003.1500-
Mar 10, 20253.47103.47103.40803.40803.4080-
Mar 7, 20253.38803.38903.35903.35903.3590-
Mar 6, 20253.50503.50503.46403.46403.4640-
Mar 5, 20253.37103.37103.34003.35703.3570-
Mar 4, 20253.34003.34003.21203.23803.2380-
Mar 3, 20253.26703.26703.25703.25903.2590-
Feb 28, 20253.33703.33703.31103.32603.3260-
Feb 27, 20253.32603.32603.25803.28603.2860-
Feb 26, 20253.32603.33503.32303.33503.3350-
Feb 25, 20253.36503.37603.35903.37603.3760-
Feb 24, 20253.32403.33203.31003.33203.3320-
Feb 21, 20253.29603.32803.29603.32803.3280-
Feb 20, 20253.32603.32603.29703.31403.3140-
Feb 19, 20253.30803.32203.30503.30603.3060-
Feb 18, 20253.35003.36003.34603.35203.3520-
Feb 17, 20253.40803.40803.35903.39303.3930-
Feb 14, 20253.46003.46003.34903.39403.3940-
Feb 13, 20253.57003.58803.57003.57003.5700-
Feb 12, 20253.53303.53303.50903.50903.5090-
Feb 11, 20253.53703.54003.52403.52403.5240-
Feb 10, 20253.53103.54103.52303.53703.5370-
Feb 7, 20253.52203.52803.51403.51803.5180-
Feb 6, 20253.79503.81603.79503.80503.8050-
Feb 5, 20253.73303.75003.70703.75003.7500-
Feb 4, 20253.71103.71403.69903.71403.7140-
Feb 3, 20253.71903.73803.71303.73003.7300-
Jan 31, 20253.82703.85903.82703.85903.8590-
Jan 30, 20253.84303.84903.83103.83103.8310-
Jan 29, 20253.79303.80703.78803.78803.7880-
Jan 28, 20253.74203.75603.74203.74503.7450-
Jan 27, 20253.80603.83503.78903.78903.7890-
Jan 24, 20253.74003.77703.74003.76203.7620-
Jan 23, 20253.75103.75303.66303.75303.7530-
Jan 22, 20253.70103.71303.69703.71303.7130-
Jan 21, 20253.77703.77703.76403.76403.7640-
Jan 20, 20253.87703.87703.78303.79003.7900-
Jan 17, 20253.76503.76503.74603.74603.7460-
Jan 16, 20253.74403.75803.74203.74203.7420-
Jan 15, 20253.84103.84303.81003.81003.8100-
Jan 14, 20253.94303.94303.91703.91703.9170-
Jan 13, 20253.88803.88803.81503.81503.8150-
Jan 10, 20253.84403.86103.84403.86103.8610-
Jan 9, 20253.81703.82503.81703.82503.8250-
Jan 8, 20253.92303.92903.92303.92703.9270-
Jan 7, 20253.96603.98303.96103.98303.9830-
Jan 6, 20253.90803.90803.83503.83503.8350-
Jan 3, 20253.91203.96703.91203.96703.9670-
Jan 2, 20253.94103.96503.89803.89803.8980-
Dec 30, 20243.91403.91603.88903.88903.8890-
Dec 27, 20244.01904.01903.98303.98603.9860-
Dec 23, 20244.09204.10504.09204.09404.0940-
Dec 20, 20244.06904.07004.06404.06904.0690-
Dec 19, 20244.05304.05304.03004.03204.0320-
Dec 18, 20244.15004.15704.15004.15404.1540-
Dec 17, 20244.14804.14804.10804.10804.1080-
Dec 16, 20244.30504.30604.23904.24304.2430-
Dec 13, 20244.26104.26104.22104.22104.2210-
Dec 12, 20244.21204.25304.18104.25304.2530-
Dec 11, 20244.13304.14204.09104.09104.0910-
Dec 10, 20244.02604.02704.02304.02304.0230-
Dec 9, 20243.96004.04103.96003.99803.9980-
Dec 6, 20244.05404.06104.03504.06104.0610-
Dec 5, 20244.12304.12304.10004.10104.1010-
Dec 4, 20244.11204.11204.02404.02404.0240-
Dec 3, 20244.20004.23004.19004.21104.2110-
Dec 2, 20244.12904.16104.12904.16104.1610-
Nov 29, 20244.06204.07104.05904.07104.0710-
Nov 28, 20244.03904.03904.00804.03904.0390-
Nov 27, 20244.19904.20604.19004.20204.2020-
Nov 26, 20244.16304.17204.11904.17204.1720-
Nov 25, 20244.18304.18304.15704.15804.1580-
Nov 22, 20244.18004.18004.15304.16804.1680-
Nov 21, 20244.12104.12104.03504.03504.0350-
Nov 20, 20244.06604.10104.06604.10104.1010-
Nov 19, 20243.95003.98203.90903.90903.9090-
Nov 18, 20244.10704.15004.10704.10804.1080-
Nov 15, 20244.10904.13904.10404.10404.1040-
Nov 14, 20244.02804.05504.02804.04504.0450-
Nov 13, 20244.09304.09304.02804.02904.0290-
Nov 12, 20244.16204.16304.12204.12204.1220-
Nov 11, 20244.12204.19004.12204.18904.1890-
Nov 8, 20244.22404.22404.19804.20904.2090-
Nov 7, 20244.21804.29604.19804.29604.2960-
Nov 6, 20243.97603.97603.95103.95503.9550-
Nov 5, 20243.95203.95503.94903.94903.9490-
Nov 4, 20243.77903.79803.77903.79803.7980-
Nov 1, 20243.79803.80103.79803.79803.7980-
Oct 31, 20243.81003.81003.73903.75003.7500-
Oct 30, 20243.89303.89303.83303.84103.8410-
Oct 29, 20243.88503.88503.88503.88503.8850-
Oct 28, 20243.75403.75903.75403.75803.7580-
Oct 25, 20243.56703.59103.56703.57103.5710-
Oct 24, 20243.27103.31103.27103.27103.2710-
Oct 23, 20242.99103.11102.99103.11103.1110-
Oct 22, 20242.90202.93302.90202.93302.9330-
Oct 21, 20242.95802.95802.94202.94202.9420-
Oct 18, 20242.91702.91702.89902.90502.9050-
Oct 17, 20242.90402.91202.84502.84502.8450-
Oct 16, 20242.88702.90402.88702.90102.9010-
Oct 15, 20242.94002.94002.82002.82002.8200-
Oct 14, 20242.90602.90602.89702.89802.8980-
Oct 11, 20242.89502.90402.88402.90202.9020-
Oct 10, 20242.89802.89802.81902.83002.8300-
Oct 9, 20242.82802.83702.82102.83702.8370-
Oct 8, 20242.82502.86102.82502.86102.8610-
Oct 7, 20242.79702.79702.77302.77502.7750-
Oct 4, 20242.70202.73802.70002.73802.7380-
Oct 3, 20242.70802.70802.68802.69402.6940-
Oct 2, 20242.66902.68502.66602.68502.6850-
Oct 1, 20242.62002.62502.58702.58702.5870-
Sep 30, 20242.58102.58702.56402.56502.5650-
Sep 27, 20242.62702.62702.56102.56102.5610-
Sep 26, 20242.60702.63202.60702.63202.6320-
Sep 25, 20242.55302.56502.55302.56502.5650-
Sep 24, 20242.56202.56902.54702.55702.5570-
Sep 23, 20242.50602.57802.50602.57802.5780-
Sep 20, 20242.59302.60002.54202.54402.5440-
Sep 19, 20242.55502.56302.53702.56302.5630-
Sep 18, 20242.55402.55402.55102.55102.5510-
Sep 17, 20242.53402.55202.53402.53502.5350-
Sep 16, 20242.56402.57002.54802.54802.5480-
Sep 13, 20242.56102.56502.55602.55602.5560-
Sep 12, 20242.61902.62302.60902.62302.6230-
Sep 11, 20242.59402.61602.58002.61602.6160-
Sep 10, 20242.60202.60402.58502.58702.5870-
Sep 9, 20242.63002.64402.63002.64402.6440-
Sep 6, 20242.65802.65802.59202.59202.5920-
Sep 5, 20242.63102.65102.63102.63702.6370-
Sep 4, 20242.56802.57802.56802.57602.5760-
Sep 3, 20242.70302.70802.65702.65702.6570-
Sep 2, 20242.69102.69102.68502.68802.6880-
Aug 30, 20242.67202.72102.67002.72102.7210-
Aug 29, 20242.65602.69002.65602.69002.6900-
Aug 28, 20242.68002.69202.67002.67002.6700-
Aug 27, 20242.72302.73702.72302.73402.7340-
Aug 26, 20242.64302.65502.63902.63902.6390-
Aug 23, 20242.60902.61902.60102.60102.6010-
Aug 22, 20242.50402.51302.47502.49302.4930-
Aug 21, 20242.47302.47602.47102.47102.4710-
Aug 20, 20242.45002.45602.44202.44202.4420-
Aug 19, 20242.42902.42902.42502.42902.4290-
Aug 16, 20242.38902.38902.34002.35802.3580-
Aug 15, 20242.41402.41902.38802.41902.4190-
Aug 14, 20242.34402.34402.31802.32502.3250-
Aug 13, 20242.22002.23902.21302.23902.2390-
Aug 12, 20242.22002.22002.21002.21402.2140-
Aug 9, 20242.20502.22502.20502.22502.2250-
Aug 8, 20242.15702.19802.15702.19802.1980-
Aug 7, 20242.15402.19802.15402.16502.1650-
Aug 6, 20242.16602.20502.16302.20502.2050-
Aug 5, 20242.19502.35202.19502.35202.3520-
Aug 2, 20242.35302.35302.24502.25802.2580-
Aug 1, 20242.45902.45902.41002.41102.4110-
Jul 31, 20242.63802.65502.63602.65502.6550-
Jul 30, 20242.56302.57502.55502.55502.5550-
Jul 29, 20242.60602.61202.60602.60702.6070-
Jul 26, 20242.58802.61802.58802.61802.6180-
Jul 25, 20242.61802.62202.59502.62202.6220-
Jul 24, 20242.67802.67802.63502.63502.6350-
Jul 23, 20242.71302.73802.71202.73802.7380-
Jul 22, 20242.69502.71902.69502.70802.7080-
Jul 19, 20242.70602.70602.68502.68502.6850-
Jul 18, 20242.73902.74002.71902.71902.7190-
Jul 17, 20242.69002.69002.65302.65302.6530-
Jul 16, 20242.64502.65802.64502.65702.6570-
Jul 15, 20242.65802.69302.65502.66402.6640-
Jul 12, 20242.64602.67002.64402.67002.6700-
Jul 11, 20242.63102.63202.62402.62502.6250-
Jul 10, 20242.62202.64002.62202.63002.6300-
Jul 9, 20242.63102.63102.61902.61902.6190-
Jul 8, 20242.62602.63102.62202.63002.6300-
Jul 5, 20242.66402.66702.65802.66702.6670-
Jul 4, 20242.68302.68502.68002.68002.6800-
Jul 3, 20242.67802.67802.66802.67502.6750-
Jul 2, 20242.63602.63702.62802.63702.6370-
Jul 1, 20242.57802.58002.57002.57002.5700-
Jun 28, 20242.55502.55502.52202.52202.5220-
Jun 27, 20242.55302.56002.55102.55102.5510-
Jun 26, 20242.56002.56102.53902.54102.5410-
Jun 25, 20242.56502.56502.51302.51702.5170-
Jun 24, 20242.56102.56102.51702.51902.5190-
Jun 21, 20242.54102.57302.53502.53502.5350-
Jun 20, 20242.57202.57602.56202.56202.5620-
Jun 19, 20242.55802.55802.52002.52002.5200-
Jun 18, 20242.60302.60302.59502.60302.6030-
Jun 17, 20242.59602.60302.59102.60302.6030-
Jun 14, 20242.66502.66602.66002.66102.6610-
Jun 13, 20242.66002.66702.65602.66702.6670-
Jun 12, 20242.77902.80102.77702.79602.7960-
Jun 11, 20242.81402.81502.80602.80602.8060-
Jun 10, 20242.83702.85102.82702.85102.8510-
Jun 7, 20242.79402.79902.78602.79902.7990-
Jun 6, 20242.76202.76202.75302.75302.7530-
Jun 5, 20242.76502.78202.75802.78202.7820-
Jun 4, 20242.79002.85102.78802.85102.8510-
Jun 3, 20242.77002.77002.75102.75102.7510-
May 31, 20242.73002.74002.70702.70702.7070-
May 30, 20242.62802.63702.62802.63702.6370-
May 29, 20242.63002.63002.61602.61602.6160-
May 28, 20242.62802.64802.62602.63202.6320-
May 27, 20242.63602.63702.63102.63702.6370-
May 24, 20242.64402.65502.64202.65502.6550-
May 23, 20242.67702.67702.64902.65202.6520-
May 22, 20242.65202.65502.64402.65502.6550-
May 21, 20242.67802.72102.67702.72102.7210-
May 20, 20242.68702.70002.68702.70002.7000-
May 17, 20242.75202.77602.75202.75202.7520-
May 16, 20242.81002.81002.78102.78102.7810-
May 15, 20242.86802.86802.83102.84502.8450-
May 14, 20243.15803.15802.99102.99102.9910-
May 13, 20243.14703.15103.14703.15103.1510-
May 10, 20243.18403.19303.18403.18903.1890-
May 9, 20243.09703.11903.09603.11903.1190-
May 8, 20243.01303.17003.01303.17003.1700-
May 7, 20243.03803.03903.02103.02503.0250-
May 6, 20243.00103.03103.00103.03103.0310100
May 3, 20243.10203.10203.00303.02003.0200-
May 2, 20243.02703.10003.02603.10003.1000-
Apr 30, 20243.08903.09203.07003.07003.0700-

Related Tickers

KOK.DU Kokuyo Co Ltd
17.80
+0.56%
 
JCM.DU Japan Cash Machine Co Ltd
6.15
+0.82%
 
MSBPF Mitsubishi Pencil Co., Ltd.
17.35
0.00%
 
OKAMF Okamura Corporation
9.95
0.00%