Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Kore Potash plc (KP2.AX)

Compare
0.0370
-0.0010
(-2.63%)
At close: April 11 at 11:03:47 AM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20250.03700.03700.03700.03700.0370100,000
Apr 10, 20250.03900.03900.03800.03800.038073,934
Apr 9, 20250.03600.03600.03600.03600.0360-
Apr 8, 20250.03600.03600.03600.03600.036014,104
Apr 7, 20250.03700.03700.03700.03700.037014,000
Apr 4, 20250.03700.03700.03700.03700.0370297,790
Apr 3, 20250.03700.03700.03700.03700.03706,800
Apr 2, 20250.03800.03800.03700.03700.0370269,954
Apr 1, 20250.04000.04000.03900.03900.03902,100,341
Mar 31, 20250.04200.04200.04200.04200.0420-
Mar 28, 20250.04200.04200.04200.04200.0420100,000
Mar 27, 20250.04400.04400.04400.04400.0440-
Mar 26, 20250.04300.04400.04300.04400.044047,530
Mar 25, 20250.04300.04300.04300.04300.043044,100
Mar 24, 20250.04000.04300.03800.04300.04301,812,801
Mar 21, 20250.04300.04300.04300.04300.043025,000
Mar 20, 20250.04400.04400.04300.04300.04301,750,000
Mar 19, 20250.04500.04500.04400.04400.0440116,993
Mar 18, 20250.04600.04600.04500.04500.0450268,425
Mar 17, 20250.04800.04800.04700.04700.04701,086
Mar 14, 20250.04800.04900.04800.04800.0480652,972
Mar 13, 20250.04800.04800.04800.04800.048040,100
Mar 12, 20250.04500.04500.04500.04500.0450123,000
Mar 11, 20250.04500.04500.04500.04500.0450-
Mar 10, 20250.04500.04500.04500.04500.0450120
Mar 7, 20250.04500.04500.04500.04500.0450-
Mar 6, 20250.04600.04600.04500.04500.0450398,000
Mar 5, 20250.04800.04800.04800.04800.0480-
Mar 4, 20250.04800.04800.04600.04800.0480916,694
Mar 3, 20250.04700.04800.04700.04800.048090,773
Feb 28, 20250.04900.04900.04500.04600.04603,932,432
Feb 27, 20250.05100.05100.04900.04900.0490835,607
Feb 26, 20250.05100.05100.05100.05100.05101,109
Feb 25, 20250.05000.05050.05000.05050.0505914,650
Feb 24, 20250.05000.05000.05000.05000.0500308,929
Feb 21, 20250.05100.05100.05100.05100.0510216,446
Feb 20, 20250.05200.05200.05100.05100.051069,424
Feb 19, 20250.04900.05100.04900.05100.0510248,275
Feb 18, 20250.04800.05200.04800.05200.05202,630,801
Feb 17, 20250.04300.04400.04300.04400.044043,795
Feb 14, 20250.04200.04300.04200.04200.04201,477,410
Feb 13, 20250.04000.04000.04000.04000.0400-
Feb 12, 20250.03900.04000.03800.04000.040015,663
Feb 11, 20250.04000.04000.04000.04000.0400-
Feb 10, 20250.03700.04000.03700.04000.040066,452
Feb 7, 20250.03900.03900.03900.03900.039010,000
Feb 6, 20250.03900.03900.03900.03900.03903,109
Feb 5, 20250.03800.04000.03800.04000.040086,086
Feb 4, 20250.04000.04000.04000.04000.0400-
Feb 3, 20250.04000.04100.03900.04000.0400617,200
Jan 31, 20250.03600.04200.03600.04200.0420584,932
Jan 30, 20250.03700.03900.03500.03600.0360791,041
Jan 29, 20250.03700.03800.03400.03400.03404,277,852
Jan 28, 20250.04200.04200.03900.03900.03901,071,742
Jan 24, 20250.04000.04100.04000.04100.0410587,690
Jan 23, 20250.04000.04000.03900.04000.0400963,994
Jan 22, 20250.04200.04200.03900.03900.03901,143,401
Jan 21, 20250.04600.04600.04400.04400.04402,183,175
Jan 20, 20250.04700.04800.04700.04700.0470271,683
Jan 17, 20250.04800.04800.04700.04700.04708
Jan 16, 20250.04800.04800.04700.04800.0480246,336
Jan 15, 20250.04800.04900.04800.04800.048018,340
Jan 14, 20250.04700.04800.04700.04700.0470118,564
Jan 13, 20250.04700.04700.04600.04600.0460281,161
Jan 10, 20250.04600.04600.04600.04600.0460-
Jan 9, 20250.04600.04700.04600.04600.0460252,217
Jan 8, 20250.04600.04600.04600.04600.046050,000
Jan 7, 20250.04500.04500.04500.04500.0450100,000
Jan 6, 20250.04400.04400.04400.04400.0440-
Jan 3, 20250.04500.04500.04400.04400.0440151,842
Jan 2, 20250.04200.04300.04100.04300.0430309,765
Dec 31, 20240.04300.04300.04300.04300.043074
Dec 30, 20240.04200.04300.04200.04200.0420107,163
Dec 27, 20240.04500.04500.04200.04200.0420874,040
Dec 24, 20240.04500.04500.04500.04500.045025,302
Dec 23, 20240.04700.04700.04500.04500.0450182,111
Dec 20, 20240.04900.04900.04700.04700.0470892,142
Dec 19, 20240.05000.05100.05000.05100.0510744,413
Dec 18, 20240.05000.05100.05000.05100.0510299,470
Dec 17, 20240.05000.05100.04700.04700.04701,450,546
Dec 16, 20240.04800.04800.04800.04800.0480-
Dec 13, 20240.05100.05200.04800.04800.04802,260,556
Dec 12, 20240.05300.05300.05000.05000.0500621,158
Dec 11, 20240.05400.05400.05100.05100.0510204,242
Dec 10, 20240.05400.05400.05400.05400.054020
Dec 9, 20240.05200.05300.05200.05300.0530361,842
Dec 6, 20240.05100.05100.05100.05100.051016,333
Dec 5, 20240.05000.05200.05000.05100.05101,360,630
Dec 4, 20240.05200.05200.04900.05000.050016,182
Dec 3, 20240.05000.05100.05000.05000.0500758,361
Dec 2, 20240.04800.04900.04800.04800.0480599,976
Nov 29, 20240.05200.05200.04900.05100.0510497,520
Nov 28, 20240.05000.05100.05000.05000.0500620,601
Nov 27, 20240.05100.05100.05100.05100.0510636,789
Nov 26, 20240.05200.05400.05200.05400.0540902,381
Nov 25, 20240.05000.05300.05000.05200.0520470,312
Nov 22, 20240.05200.05200.04500.04900.04902,211,258
Nov 21, 20240.05500.06100.05500.06100.06101,454,654
Nov 20, 20240.06900.07400.06500.06800.06803,331,308
Nov 19, 20240.06100.06100.06100.06100.0610-
Nov 18, 20240.06100.06100.06100.06100.0610-
Nov 15, 20240.06100.06100.06100.06100.0610-
Nov 14, 20240.06100.06100.06100.06100.0610-
Nov 13, 20240.06100.06100.06100.06100.0610-
Nov 12, 20240.06100.06100.06100.06100.0610-
Nov 11, 20240.06100.06100.06100.06100.0610-
Nov 8, 20240.06100.06100.06100.06100.0610-
Nov 7, 20240.06100.06100.06100.06100.0610-
Nov 6, 20240.06000.06100.06000.06100.0610662,388
Nov 5, 20240.06100.06100.06000.06000.0600686,661
Nov 4, 20240.06100.06100.06000.06000.0600319,578
Nov 1, 20240.06100.06200.06000.06100.06101,213,695
Oct 31, 20240.06000.06100.06000.06100.06101,123,910
Oct 30, 20240.05800.06000.05800.05900.05901,731,202
Oct 29, 20240.05500.05500.05500.05500.055025,000
Oct 28, 20240.05500.05600.05500.05500.05501,094,742
Oct 25, 20240.05600.05700.05400.05500.0550181,262
Oct 24, 20240.05500.05500.05500.05500.055022,868
Oct 23, 20240.05700.05700.05600.05600.0560179,148
Oct 22, 20240.05500.05600.05500.05500.0550474,271
Oct 21, 20240.05700.05700.05600.05600.0560231,267
Oct 18, 20240.05800.05900.05800.05800.058087,000
Oct 17, 20240.05900.05900.05800.05800.0580473,803
Oct 16, 20240.05800.05900.05800.05900.0590278,340
Oct 15, 20240.05800.05800.05700.05700.05707,419
Oct 14, 20240.05600.05700.05600.05600.0560940,265
Oct 11, 20240.05800.05800.05800.05800.05805,710
Oct 10, 20240.05800.05900.05800.05800.05801,113,850
Oct 9, 20240.06000.06000.05700.06000.06002,844,292
Oct 8, 20240.05500.06000.05500.06000.06003,317,974
Oct 7, 20240.05600.05600.05400.05500.0550196,465
Oct 4, 20240.05600.05600.05400.05500.05501,506,074
Oct 3, 20240.05700.05700.05600.05700.057078,181
Oct 2, 20240.05800.05800.05500.05600.0560149,506
Oct 1, 20240.05400.05700.05400.05700.05701,338,641
Sep 30, 20240.05200.05600.05100.05400.05403,207,436
Sep 27, 20240.04700.04800.04600.04800.0480576,451
Sep 26, 20240.04600.04700.04600.04600.04601,091,210
Sep 25, 20240.04500.04600.04500.04600.0460720,115
Sep 24, 20240.04500.04600.04400.04400.04405,774,657
Sep 23, 20240.04400.04400.04300.04300.0430554,734
Sep 20, 20240.04300.04300.04200.04300.0430695,687
Sep 19, 20240.04200.04200.04200.04200.0420216,000
Sep 18, 20240.04200.04300.04200.04300.0430168,873
Sep 17, 20240.04300.04300.04200.04200.0420258,233
Sep 16, 20240.04200.04300.04200.04300.0430301,049
Sep 13, 20240.04300.04300.04100.04300.04301,537,963
Sep 12, 20240.04300.04300.04200.04300.0430354,834
Sep 11, 20240.04200.04300.04200.04300.0430279,777
Sep 10, 20240.04400.04400.04200.04300.04301,134,858
Sep 9, 20240.04400.04400.04300.04300.0430227,207
Sep 6, 20240.04200.04400.04200.04300.0430764,221
Sep 5, 20240.03700.04000.03700.04000.0400433,328
Sep 4, 20240.04200.04200.03700.03700.03701,258,561
Sep 3, 20240.04200.04200.04200.04200.0420-
Sep 2, 20240.04200.04200.04100.04200.042030,213
Aug 30, 20240.04100.04600.04100.04200.04203,460,974
Aug 29, 20240.03800.03900.03700.03900.0390840,351
Aug 28, 20240.03700.03700.03600.03700.0370194,737
Aug 27, 20240.03600.03700.03600.03700.0370445,021
Aug 26, 20240.03600.03600.03500.03600.0360399,334
Aug 23, 20240.03400.03600.03400.03500.03501,591,928
Aug 22, 20240.03200.03200.03200.03200.03201,760
Aug 21, 20240.03400.03400.03400.03400.034019,552
Aug 20, 20240.03300.03300.03300.03300.033012,554
Aug 19, 20240.03400.03400.03400.03400.034037,446
Aug 16, 20240.03200.03400.03200.03400.0340953,366
Aug 15, 20240.03300.03300.03200.03200.0320189,797
Aug 14, 20240.03400.03400.03300.03300.03303,203,933
Aug 13, 20240.03400.03500.03400.03400.0340826,958
Aug 12, 20240.03500.03500.03400.03500.03501,263,960
Aug 9, 20240.03400.03400.03400.03400.034050,000
Aug 8, 20240.03200.03200.03200.03200.03202,000
Aug 7, 20240.03500.03500.03200.03200.0320527,027
Aug 6, 20240.03700.03700.03600.03600.0360207,124
Aug 5, 20240.03900.03900.03700.03700.0370440,481
Aug 2, 20240.04000.04000.03900.03900.03904,589
Aug 1, 20240.03900.03950.03900.03900.039043,050
Jul 31, 20240.04000.04000.03800.03900.03901,706,972
Jul 30, 20240.04100.04100.03800.03900.03903,567,094
Jul 29, 20240.03900.04000.03800.04000.04001,464,996
Jul 26, 20240.03600.03800.03600.03800.03805,870,316
Jul 25, 20240.03400.03400.03400.03400.03401,842,684
Jul 24, 20240.03400.03500.03400.03500.0350100,029
Jul 23, 20240.03400.03500.03400.03400.0340353,392
Jul 22, 20240.03200.03400.03200.03400.03401,762,618
Jul 19, 20240.03300.03300.03300.03300.0330150,610
Jul 18, 20240.03200.03300.03200.03300.0330153,309
Jul 17, 20240.03300.03300.03300.03300.0330596,669
Jul 16, 20240.03100.03300.03100.03300.03302,559,832
Jul 15, 20240.02950.03000.02950.03000.0300473,682
Jul 12, 20240.03000.03000.02900.02900.0290745,830
Jul 11, 20240.03000.03000.02800.02900.0290620,353
Jul 10, 20240.02600.02600.02600.02600.026037,500
Jul 9, 20240.02600.02600.02600.02600.026075,840
Jul 8, 20240.02600.02700.02600.02700.0270129,774
Jul 5, 20240.02700.02900.02700.02800.02801,698,241
Jul 4, 20240.02700.02700.02500.02500.02502,362,528
Jul 3, 20240.02700.02700.02700.02700.0270160,807
Jul 2, 20240.02800.02900.02700.02800.02801,168,586
Jul 1, 20240.02800.02800.02800.02800.0280988,799
Jun 28, 20240.02900.03000.02900.03000.0300133,094
Jun 27, 20240.02900.03100.02800.03100.0310351,268
Jun 26, 20240.02600.03000.02600.02900.0290646,754
Jun 25, 20240.02800.02800.02500.02500.02502,003,687
Jun 24, 20240.03200.03200.03000.03200.03201,624,324
Jun 21, 20240.03300.03300.03300.03300.0330132,748
Jun 20, 20240.03300.03300.03200.03300.03302,156,915
Jun 19, 20240.03500.03500.03300.03300.0330589,927
Jun 18, 20240.03500.03500.03300.03400.03402,339,146
Jun 17, 20240.03500.03500.03500.03500.0350796,202
Jun 14, 20240.03600.03700.03500.03500.03501,293,116
Jun 13, 20240.03600.03700.03600.03700.03701,727,710
Jun 12, 20240.03700.03700.03500.03600.0360216,177
Jun 11, 20240.03500.03600.03500.03600.03604,354,808
Jun 7, 20240.03400.03500.03100.03500.03505,446,202
Jun 6, 20240.03400.03600.03400.03600.03603,299,839
Jun 5, 20240.03100.03100.03100.03100.03101,019,128
Jun 4, 20240.03100.03200.03100.03200.0320704,050
Jun 3, 20240.03000.03300.02900.03100.03103,359,075
May 31, 20240.04000.04000.02900.03800.038012,076,716
May 30, 20240.03800.04400.03800.04300.04308,756,427
May 29, 20240.03300.03800.03200.03700.03707,496,864
May 28, 20240.02800.03100.02600.03100.031014,185,032
May 27, 20240.02200.02400.02100.02400.02403,925,795
May 24, 20240.02100.02200.02100.02200.02204,150,101
May 23, 20240.02100.02200.02000.02000.02004,740,658
May 22, 20240.01900.02000.01900.01900.01902,490,266
May 21, 20240.01700.01700.01700.01700.0170312,309
May 20, 20240.01700.01800.01700.01700.01701,789,884
May 17, 20240.01600.01800.01600.01700.01702,306,136
May 16, 20240.01400.01500.01400.01400.0140755,952
May 15, 20240.01200.01200.01200.01200.0120-
May 14, 20240.01200.01200.01200.01200.0120222,222
May 13, 20240.01300.01300.01300.01300.0130779,615
May 10, 20240.01200.01200.01200.01200.01205,000
May 9, 20240.01200.01300.01200.01300.0130146,081
May 8, 20240.01200.01200.01200.01200.0120-
May 7, 20240.01200.01200.01200.01200.0120354,702
May 6, 20240.01300.01300.01200.01200.0120429,045
May 3, 20240.01200.01300.01200.01200.01201,487,762
May 2, 20240.01200.01200.01100.01100.01107,850
May 1, 20240.01100.01100.01100.01100.0110453
Apr 30, 20240.01100.01100.01100.01100.0110320,140
Apr 29, 20240.01000.01100.01000.01100.0110274,188
Apr 26, 20240.01000.01000.01000.01000.010033,318
Apr 24, 20240.01100.01100.01100.01100.0110726,819
Apr 23, 20240.01100.01100.01000.01100.0110437,394
Apr 22, 20240.01000.01100.01000.01100.0110579,500
Apr 19, 20240.01000.01000.01000.01000.010043,000
Apr 18, 20240.01100.01100.01000.01000.0100809,822
Apr 17, 20240.01000.01000.01000.01000.0100-
Apr 16, 20240.01000.01000.01000.01000.0100328,571
Apr 15, 20240.01000.01000.00900.01000.01002,809,873
Apr 12, 20240.01100.01100.01100.01100.0110-
Apr 11, 20240.01100.01100.01100.01100.0110180,000

Related Tickers

ENV.AX Enova Mining Limited
0.0050
-16.67%
 
AML.AX Aeon Metals Limited
0.0050
0.00%
 
OM1.AX Omnia Metals Group Ltd
0.0080
-11.11%
 
CRB.AX Carbine Resources Limited
0.0020
0.00%
 
YAR.AX Yari Minerals Limited
0.0040
0.00%
 
PL3.AX Patagonia Lithium Limited
0.0650
-5.80%
 
MEG.AX Megado Minerals Limited
0.0110
0.00%
 
FUL.AX Fulcrum Lithium Ltd
0.0900
0.00%
 
RWD.AX Reward Minerals Ltd
0.0610
0.00%
 
KLR.AX Kaili Resources Limited
0.0080
0.00%