Frankfurt - Delayed Quote EUR

Kore Potash plc (KP10.F)

Compare
0.0205
+0.0010
+(5.13%)
At close: January 30 at 3:29:03 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 30, 20250.01800.02150.01800.02050.0205-
Jan 29, 20250.01800.01950.01800.01950.0195-
Jan 28, 20250.01900.02150.01900.01900.0190-
Jan 27, 20250.01900.02100.01900.02100.0210-
Jan 24, 20250.01950.02200.01950.02100.0210-
Jan 23, 20250.01900.02100.01900.02100.0210-
Jan 22, 20250.01850.02100.01850.02100.0210-
Jan 21, 20250.02100.02300.02100.02300.0230-
Jan 20, 20250.02200.02500.02200.02400.0240-
Jan 17, 20250.02150.02400.02150.02400.0240-
Jan 16, 20250.02150.02400.02150.02400.0240-
Jan 15, 20250.02150.02450.02150.02450.0245-
Jan 14, 20250.02100.02450.02100.02400.0240-
Jan 13, 20250.02100.02450.02100.02450.0245-
Jan 10, 20250.02100.02450.02100.02450.0245-
Jan 9, 20250.02150.02450.02150.02450.0245-
Jan 8, 20250.02200.02450.02200.02450.0245-
Jan 7, 20250.02200.02450.02200.02450.0245-
Jan 6, 20250.02000.02450.02000.02450.0245-
Jan 3, 20250.02000.02250.02000.02250.0225-
Jan 2, 20250.01950.02250.01950.02250.0225-
Dec 30, 20240.01950.02250.01950.02250.0225-
Dec 27, 20240.02000.02250.02000.02250.0225-
Dec 23, 20240.02000.02250.02000.02250.0225-
Dec 20, 20240.02000.02250.02000.02250.0225-
Dec 19, 20240.02000.02250.02000.02250.0225-
Dec 18, 20240.02000.02250.02000.02250.0225-
Dec 17, 20240.02100.02350.02100.02250.0225-
Dec 16, 20240.02150.02350.02150.02350.0235-
Dec 13, 20240.02100.02450.02100.02350.0235-
Dec 12, 20240.02250.02600.02250.02350.0235-
Dec 11, 20240.02300.02700.02300.02600.0260-
Dec 10, 20240.02300.02700.02300.02700.0270-
Dec 9, 20240.02350.02650.02350.02650.0265-
Dec 6, 20240.02200.02650.02200.02650.0265-
Dec 5, 20240.02250.02550.02250.02550.0255-
Dec 4, 20240.02250.02550.02250.02550.0255-
Dec 3, 20240.02200.02550.02200.02550.0255-
Dec 2, 20240.02350.02650.02350.02450.0245-
Nov 29, 20240.02400.02650.02400.02650.0265-
Nov 28, 20240.02450.02650.02450.02650.0265-
Nov 27, 20240.02450.02750.02450.02750.0275-
Nov 26, 20240.02400.02750.02400.02750.0275-
Nov 25, 20240.02350.02750.02350.02750.0275-
Nov 22, 20240.02150.02650.02150.02650.0265-
Nov 21, 20240.02600.02950.02450.02450.0245-
Nov 20, 20240.03750.03750.02750.02750.0275-
Nov 19, 20240.03700.04250.03700.04150.0415-
Nov 18, 20240.03500.03950.03500.03950.0395-
Nov 15, 20240.03100.03750.03100.03750.0375-
Nov 14, 20240.03150.03600.03150.03600.0360-
Nov 13, 20240.03150.03700.03150.03550.0355-
Nov 12, 20240.03100.03600.03100.03600.0360-
Nov 11, 20240.03050.03500.03050.03400.0340-
Nov 8, 20240.03050.03350.03050.03350.0335-
Nov 7, 20240.02800.03350.02800.03350.0335-
Nov 6, 20240.02700.03250.02700.03250.0325-
Nov 5, 20240.02700.03150.02700.03050.0305-
Nov 4, 20240.02800.03150.02800.03150.0315-
Nov 1, 20240.02850.03250.02850.03150.0315-
Oct 31, 20240.02700.03250.02700.03250.0325-
Oct 30, 20240.02800.03150.02800.03150.0315-
Oct 29, 20240.02450.03150.02450.03150.0315-
Oct 28, 20240.02450.02850.02450.02850.0285-
Oct 25, 20240.02500.02850.02500.02850.0285-
Oct 24, 20240.02500.02850.02500.02850.0285-
Oct 23, 20240.02650.02950.02650.02950.0295-
Oct 22, 20240.02500.02950.02500.02950.0295-
Oct 21, 20240.02500.02850.02500.02850.0285-
Oct 18, 20240.02650.02950.02650.02750.0275-
Oct 17, 20240.02650.02950.02650.02950.0295-
Oct 16, 20240.02650.02950.02650.02950.0295-
Oct 15, 20240.02500.02950.02500.02950.0295-
Oct 14, 20240.02600.02950.02600.02850.0285-
Oct 11, 20240.02600.02950.02600.02950.0295-
Oct 10, 20240.02600.02950.02600.02950.0295-
Oct 9, 20240.02600.02950.02600.02950.0295-
Oct 8, 20240.02500.02950.02500.02950.0295-
Oct 7, 20240.02400.02850.02400.02850.02855,000
Oct 4, 20240.02500.02850.02500.02850.0285-
Oct 3, 20240.02600.02950.02600.02850.0285-
Oct 2, 20240.02600.02950.02600.02950.0295-
Oct 1, 20240.02500.03050.02500.03050.0305-
Sep 30, 20240.02750.02750.02750.02750.0275-
Sep 27, 20240.02150.02750.02150.02750.0275-
Sep 26, 20240.02150.02450.02150.02450.0245-
Sep 25, 20240.02100.02350.02100.02350.0235-
Sep 24, 20240.02100.02350.02100.02350.0235-
Sep 23, 20240.01950.02250.01950.02250.0225-
Sep 20, 20240.01950.02150.01950.02150.0215-
Sep 19, 20240.01850.02150.01850.02150.0215-
Sep 18, 20240.01850.02000.01850.02000.0200-
Sep 17, 20240.01750.02000.01750.02000.0200-
Sep 16, 20240.01800.02000.01800.02000.0200-
Sep 13, 20240.01850.02000.01850.02000.0200-
Sep 12, 20240.01800.02000.01800.02000.0200-
Sep 11, 20240.01800.02000.01800.02000.0200-
Sep 10, 20240.01900.02100.01900.02000.0200-
Sep 9, 20240.01900.02100.01900.02100.0210-
Sep 6, 20240.01950.02200.01950.02200.0220-
Sep 5, 20240.01750.02200.01750.02200.0220-
Sep 4, 20240.01750.02000.01750.02000.0200-
Sep 3, 20240.01750.02000.01750.02000.0200-
Sep 2, 20240.01950.02100.01950.02000.0200-
Aug 30, 20240.01900.02150.01900.02100.0210-
Aug 29, 20240.01650.02200.01650.02200.0220-
Aug 28, 20240.01650.01800.01650.01800.0180-
Aug 27, 20240.01600.01800.01600.01800.0180-
Aug 26, 20240.01600.01800.01600.01800.0180-
Aug 23, 20240.01600.01750.01600.01750.0175-
Aug 22, 20240.01500.01700.01500.01700.0170-
Aug 21, 20240.01500.01700.01500.01700.0170-
Aug 20, 20240.01500.01700.01500.01700.0170-
Aug 19, 20240.01500.01700.01500.01700.0170-
Aug 16, 20240.01500.01700.01500.01700.0170-
Aug 15, 20240.01450.01700.01450.01700.0170-
Aug 14, 20240.01500.01700.01500.01700.0170-
Aug 13, 20240.01500.01700.01500.01700.0170-
Aug 12, 20240.01500.01700.01500.01700.0170-
Aug 9, 20240.01500.01700.01500.01700.0170-
Aug 8, 20240.01450.01700.01450.01700.0170-
Aug 7, 20240.01500.01700.01500.01700.0170-
Aug 6, 20240.01600.01800.01600.01600.0160-
Aug 5, 20240.01750.01800.01750.01800.0180-
Aug 2, 20240.01750.02000.01750.02000.0200-
Aug 1, 20240.01750.02000.01750.02000.0200-
Jul 31, 20240.01650.02000.01650.02000.0200-
Jul 30, 20240.01800.02000.01800.01900.0190-
Jul 29, 20240.01800.02100.01800.02100.0210-
Jul 26, 20240.01650.02000.01650.02000.0200-
Jul 25, 20240.01550.01800.01550.01800.0180-
Jul 24, 20240.01550.01750.01550.01750.0175-
Jul 23, 20240.01550.01750.01550.01750.0175-
Jul 22, 20240.01550.01750.01550.01750.0175-
Jul 19, 20240.01550.01700.01550.01700.0170-
Jul 18, 20240.01450.01600.01450.01600.0160-
Jul 17, 20240.01500.01600.01500.01600.0160-
Jul 16, 20240.01500.01700.01500.01700.0170-
Jul 15, 20240.01400.01700.01400.01700.0170-
Jul 12, 20240.01350.01500.01350.01500.0150-
Jul 11, 20240.01200.01500.01200.01500.0150-
Jul 10, 20240.01200.01350.01200.01350.0135-
Jul 9, 20240.01200.01300.01200.01300.0130-
Jul 8, 20240.01200.01300.01200.01300.0130-
Jul 5, 20240.01200.01300.01200.01300.0130-
Jul 4, 20240.01250.01300.01250.01300.0130-
Jul 3, 20240.01300.01400.01300.01400.0140-
Jul 2, 20240.01300.01400.01300.01400.0140-
Jul 1, 20240.01250.01400.01200.01200.0120-
Jun 28, 20240.01350.01500.01350.01400.0140-
Jun 27, 20240.01300.01500.01300.01500.0150-
Jun 26, 20240.01200.01400.01200.01400.0140-
Jun 25, 20240.01150.01300.01150.01300.0130-
Jun 24, 20240.01350.01500.01200.01200.0120-
Jun 21, 20240.01500.01700.01500.01700.0170-
Jun 20, 20240.01500.01700.01500.01700.0170-
Jun 19, 20240.01550.01700.01550.01700.0170-
Jun 18, 20240.01600.01800.01600.01800.0180-
Jun 17, 20240.01700.02200.01700.01800.018093,601
Jun 14, 20240.01700.01900.01700.01900.0190-
Jun 13, 20240.01800.01800.01800.01800.0180-
Jun 12, 20240.01650.01800.01650.01800.0180-
Jun 11, 20240.01700.01850.01700.01800.0180-
Jun 10, 20240.01700.01900.01700.01900.0190-
Jun 7, 20240.01850.01850.01800.01850.0185-
Jun 6, 20240.01650.01900.01650.01900.0190-
Jun 5, 20240.01400.01800.01400.01800.0180-
Jun 4, 20240.01350.01600.01350.01600.0160-
Jun 3, 20240.01450.01600.01450.01550.0155-
May 31, 20240.01850.01900.01600.01600.0160-
May 30, 20240.01900.02400.01900.02300.0230-
May 29, 20240.01550.02100.01550.02100.0210-
May 28, 20240.01050.02100.01050.01800.01808,200
May 27, 20240.01050.01150.01050.01150.0115-
May 24, 20240.01050.01150.01050.01150.0115-
May 23, 20240.00900.01150.00900.01150.0115-
May 22, 20240.00850.00900.00850.00900.0090-
May 21, 20240.00800.00900.00800.00900.0090-
May 20, 20240.00900.00900.00900.00900.0090-
May 17, 20240.00800.01000.00800.01000.0100-
May 16, 20240.00650.00900.00650.00900.0090-
May 15, 20240.00550.00600.00550.00600.0060-
May 14, 20240.00450.00500.00450.00500.0050-
May 13, 20240.00450.00500.00450.00500.0050-
May 10, 20240.00450.00500.00450.00500.0050-
May 9, 20240.00450.00500.00450.00500.0050-
May 8, 20240.00450.00500.00450.00500.0050-
May 7, 20240.00450.00500.00450.00500.0050-
May 6, 20240.00450.00500.00450.00500.0050-
May 3, 20240.00450.00500.00450.00500.0050-
May 2, 20240.00450.00500.00450.00500.0050-
Apr 30, 20240.00450.00500.00450.00500.0050-
Apr 29, 20240.00450.00500.00450.00500.0050-
Apr 26, 20240.00450.00500.00450.00500.0050-
Apr 25, 20240.00450.00500.00450.00500.0050-
Apr 24, 20240.00450.00500.00450.00500.0050-
Apr 23, 20240.00450.00500.00450.00500.0050-
Apr 22, 20240.00400.00500.00400.00500.0050-
Apr 19, 20240.00400.00450.00400.00450.0045-
Apr 18, 20240.00400.00450.00400.00450.0045-
Apr 17, 20240.00400.00450.00400.00450.0045-
Apr 16, 20240.00400.00450.00400.00450.0045-
Apr 15, 20240.00400.00450.00400.00450.00452,500
Apr 12, 20240.00400.00450.00400.00450.0045-
Apr 11, 20240.00400.00450.00400.00450.0045-
Apr 10, 20240.00400.00450.00400.00450.0045-
Apr 9, 20240.00400.00450.00400.00450.0045-
Apr 8, 20240.00400.00500.00400.00500.0050-
Apr 5, 20240.00400.00450.00400.00450.0045-
Apr 4, 20240.00400.00450.00400.00450.0045-
Apr 3, 20240.00400.00450.00400.00450.0045-
Apr 2, 20240.00400.00400.00400.00400.0040-
Mar 28, 20240.00400.00400.00400.00400.0040-
Mar 27, 20240.00400.00450.00400.00450.0045-
Mar 26, 20240.00400.00450.00400.00450.0045-
Mar 25, 20240.00400.00450.00400.00450.0045-
Mar 22, 20240.00450.00450.00350.00400.0040-
Mar 21, 20240.00450.00500.00450.00500.0050-
Mar 20, 20240.00450.00500.00450.00500.0050-
Mar 19, 20240.00450.00500.00450.00500.0050-
Mar 18, 20240.00450.00500.00450.00500.0050-
Mar 15, 20240.00450.00500.00450.00500.0050-
Mar 14, 20240.00500.00500.00500.00500.0050-
Mar 13, 20240.00500.00550.00500.00550.0055-
Mar 12, 20240.00500.00550.00500.00550.0055-
Mar 11, 20240.00500.00550.00500.00550.0055-
Mar 8, 20240.00500.00550.00500.00550.0055-
Mar 7, 20240.00500.00550.00500.00550.0055-
Mar 6, 20240.00500.00550.00500.00550.0055-
Mar 5, 20240.00500.00550.00500.00550.0055-
Mar 4, 20240.00500.00550.00500.00550.0055-
Mar 1, 20240.00500.00550.00500.00550.0055-
Feb 29, 20240.00500.00550.00500.00550.0055-
Feb 28, 20240.00500.00550.00500.00550.0055-
Feb 27, 20240.00500.00550.00500.00550.0055-
Feb 26, 20240.00500.00550.00500.00550.0055-
Feb 23, 20240.00500.00550.00500.00550.0055-
Feb 22, 20240.00500.00550.00500.00550.0055-
Feb 21, 20240.00500.00550.00500.00550.0055-
Feb 20, 20240.00500.00550.00500.00550.0055-
Feb 19, 20240.00500.00550.00500.00550.0055-
Feb 16, 20240.00500.00550.00500.00550.0055-
Feb 15, 20240.00500.00550.00500.00550.0055-
Feb 14, 20240.00500.00550.00500.00550.0055-
Feb 13, 20240.00500.00550.00500.00550.0055-
Feb 12, 20240.00500.00550.00500.00550.0055-
Feb 9, 20240.00500.00550.00500.00550.0055-
Feb 8, 20240.00500.00550.00500.00550.0055-
Feb 7, 20240.00500.00550.00500.00550.0055-
Feb 6, 20240.00500.00550.00500.00550.0055-
Feb 5, 20240.00500.00550.00500.00550.0055-
Feb 2, 20240.00500.00550.00500.00550.0055-
Feb 1, 20240.00500.00550.00500.00550.0055-
Jan 31, 20240.00550.00550.00550.00550.0055-
Jan 30, 20240.00550.00550.00550.00550.0055-