Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Kothari Industrial Corporation Limited (KOTIC.BO)

Compare
222.50
+4.35
+(1.99%)
At close: April 9 at 3:15:00 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 9, 2025222.50222.50222.50222.50222.50885
Apr 8, 2025218.15218.15218.15218.15218.151,104
Apr 7, 2025205.60213.90205.60213.90213.9078,463
Apr 4, 2025209.75209.75209.75209.75209.753,148
Apr 3, 2025205.65205.65205.65205.65205.657,518
Apr 2, 2025201.65201.65201.65201.65201.651,981
Apr 1, 2025197.70197.70197.70197.70197.701,084
Mar 28, 2025193.85193.85193.85193.85193.852,797
Mar 27, 2025190.05190.05190.05190.05190.052,300
Mar 26, 2025186.35186.35186.35186.35186.352,412
Mar 25, 2025182.70182.70182.70182.70182.70948
Mar 24, 2025179.15179.15179.15179.15179.151,346
Mar 21, 2025175.65175.65175.65175.65175.652,022
Mar 20, 2025172.25172.25172.25172.25172.251,174
Mar 19, 2025168.90168.90168.90168.90168.90693
Mar 18, 2025165.60165.60165.60165.60165.602,632
Mar 17, 2025162.40162.40162.40162.40162.406,425
Mar 13, 2025159.25159.25159.25159.25159.254,644
Mar 12, 2025150.05156.15150.05156.15156.1528,211
Mar 11, 2025153.10153.10138.60153.10153.1083,965
Mar 10, 2025145.85145.85145.85145.85145.851,610
Mar 7, 2025138.95138.95138.95138.95138.953,542
Mar 6, 2025132.35132.35128.60132.35132.3534,165
Mar 5, 2025126.00126.05126.00126.05126.058,538
Mar 4, 2025120.05120.05120.05120.05120.051,798
Mar 3, 2025111.70114.35111.70114.35114.351,521
Feb 28, 2025106.85108.95106.85108.95108.9518,818
Feb 27, 2025106.85106.85106.85106.85106.856,510
Feb 25, 2025109.00109.00109.00109.00109.006,643
Feb 24, 2025111.20111.20111.20111.20111.203,834
Feb 21, 2025115.75115.75113.45113.45113.457,311
Feb 20, 2025115.75115.75115.75115.75115.7531,841
Feb 19, 2025118.10118.10118.10118.10118.1010,044
Feb 18, 2025120.50120.50120.50120.50120.502,305
Feb 17, 2025122.95122.95122.95122.95122.956,024
Feb 14, 2025128.00128.00125.45125.45125.4511,217
Feb 13, 2025128.00128.00128.00128.00128.0013,717
Feb 12, 2025125.45128.00125.45128.00128.0027,792
Feb 11, 2025128.00128.00128.00128.00128.0033,771
Feb 10, 2025128.00128.00128.00128.00128.006,678
Feb 7, 2025128.00128.00128.00128.00128.006,767
Feb 6, 2025128.00128.00128.00128.00128.008,976
Feb 5, 2025128.00128.00128.00128.00128.007,731
Feb 4, 2025128.00128.00128.00128.00128.004,248
Feb 3, 2025128.00128.00128.00128.00128.0025,155
Feb 1, 2025128.00128.00128.00128.00128.001,971
Jan 31, 2025125.79125.79125.79125.79125.79946
Jan 30, 2025123.33123.33123.33123.33123.3310,692
Jan 29, 2025120.92120.92120.92120.92120.921,878
Jan 28, 2025113.91118.55113.91118.55118.55114,310
Jan 27, 2025116.23116.23116.23116.23116.231,728
Jan 24, 2025113.96113.96113.96113.96113.966,506
Jan 23, 2025111.73111.73111.73111.73111.73908
Jan 22, 2025105.26109.54105.26109.54109.5447,787
Jan 21, 2025107.40107.40107.40107.40107.404,170
Jan 20, 2025105.30105.30105.30105.30105.305,094
Jan 17, 2025103.24103.24103.24103.24103.2429,365
Jan 16, 2025101.22101.22101.22101.22101.222,342
Jan 15, 202599.2499.2499.2499.2499.241,982
Jan 14, 202597.3097.3097.3097.3097.303,254
Jan 13, 202595.4095.4095.4095.4095.406,900
Jan 10, 202593.5393.5393.5393.5393.533,082
Jan 9, 202591.7091.7091.7091.7091.701,092
Jan 8, 202589.9189.9189.9189.9189.915,207
Jan 7, 202588.1588.1588.1588.1588.153,373
Jan 6, 202586.4386.4386.4386.4386.433,183
Jan 3, 202584.7484.7484.7484.7484.7452,703
Jan 2, 202583.0883.0883.0883.0883.08115,542
Jan 1, 202584.7784.7784.7784.7784.7722,733
Dec 31, 202486.5086.5086.5086.5086.50112,150
Dec 30, 202488.2688.2688.2688.2688.2634,631