KSE - Delayed Quote KRW

KOSPI 50 Index (KOSPI50.KS)

2,316.79

-1.94

(-0.08%)

At close: May 2 at 6:05:40 PM GMT+9

Key Events

Loading Chart for KOSPI50.KS

Previous Close 2,318.73
Open 2,318.05
Volume 58,624
Day's Range 2,299.28 - 2,323.92
52 Week Range 2,299.28 - 2,323.92
Avg. Volume --

KOSPI100.KS KOSPI 100 Index

2,539.34

-0.05%

KOSPI200.KS KOSPI 200 Index

338.79

+0.01%

KOSPI.KS KOSPI Composite Index

2,559.79

+0.12%

^TSE50 FTSE TWSE Taiwan 50 Index

17,465.10

+3.16%

226490.KS KODEX KOSPI

26,065.00

-0.10%

^N500 Nikkei 500

3,241.22

+0.77%

KOSPI-4.KS KOSPI SmallSize Index

2,206.23

-0.36%

KOSPI-19.KS KOSPI Transport & Storage Index

1,552.76

-1.24%

KOSPI-2.KS KOSPI LargeSize Index

2,546.10

+0.12%

^KQ100 Kosdaq 100 Index

1,690.57

+1.30%

XIN9.FGI FTSE China A50 Index

13,065.24

0.00%

^SET.BK SET_SET Index

1,198.98

+0.14%

018260.KS Samsung SDS Co.,Ltd.

128,800.00

+0.31%

^GSPC S&P 500

5,686.67

+1.47%

^DJI Dow Jones Industrial Average

41,317.43

+1.39%

^IXIC NASDAQ Composite

17,977.73

+1.51%

^NYA NYSE COMPOSITE (DJ)

19,386.68

+1.77%

^XAX NYSE AMEX COMPOSITE INDEX

4,995.13

+0.83%

^BUK100P Cboe UK 100

857.96

+1.19%

^RUT Russell 2000

2,020.74

+2.27%

^VIX CBOE Volatility Index

22.68

-7.80%

^FTSE FTSE 100

8,596.35

+1.17%

^GDAXI DAX P

23,086.65

+2.62%

^FCHI CAC 40

7,770.48

+2.33%

^STOXX50E EURO STOXX 50 I

5,285.19

+2.42%

^N100 Euronext 100 Index

1,548.49

+2.26%

^BFX BEL 20

4,493.31

+1.44%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

36,830.69

+1.04%

^HSI HANG SENG INDEX

22,504.68

+1.74%

000001.SS SSE Composite Index

3,279.03

-0.23%

399001.SZ Shenzhen Index

9,899.82

+0.51%

^STI STI Index

3,845.14

+0.33%

^AXJO S&P/ASX 200

8,238.00

+1.13%

^AORD ALL ORDINARIES

8,456.20

+1.08%

^BSESN S&P BSE SENSEX

80,501.99

+0.32%

^JKSE IDX COMPOSITE

6,815.73

+0.72%

^KLSE FTSE Bursa Malaysia KLCI

1,542.49

+0.15%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,327.89

+1.48%

^KS11 KOSPI Composite Index

2,559.79

+0.12%

^TWII TWSE Capitalization Weighted Stock Index

20,787.64

+2.73%

^GSPTSE S&P/TSX Composite index

25,031.51

+0.95%

^BVSP IBOVESPA

135,133.88

+0.05%

^MXX IPC MEXICO

55,811.99

-0.80%

^IPSA S&P IPSA

8,039.23

-0.02%

^MERV MERVAL

2,100,843.80

-2.69%

^TA125.TA TA-125

2,557.21

0.00%

^CASE30 EGX 30 Price Return Index

32,126.20

+0.26%

^JN0U.JO Top 40 USD Net TRI Index

4,956.11

+1.85%