KSE - Delayed Quote KRW
KOSPI 200 Index (KOSPI200.KS)
338.79
+0.05
+(0.01%)
At close: 6:05:33 PM GMT+9
Loading Chart for KOSPI200.KS
- Previous Close
338.74 - Open
338.67 - Volume
101,868 - Day's Range
336.14 - 339.88 - 52 Week Range
336.14 - 339.88 - Avg. Volume
--
People Also Watch
KOSPI.KS KOSPI Composite Index
2,559.79
+0.12%
KOSPI100.KS KOSPI 100 Index
2,539.34
-0.05%
KOSPI50.KS KOSPI 50 Index
2,316.79
-0.08%
^TSE50 FTSE TWSE Taiwan 50 Index
17,465.10
+3.16%
KRW=X USD/KRW
1,400.5800
-2.40%
035720.KS Kakao Corp.
38,050.00
-0.52%
005380.KS Hyundai Motor Company
189,400.00
-0.63%
035420.KS NAVER Corporation
197,400.00
-1.55%
068270.KS Celltrion, Inc.
162,400.00
+0.68%
018260.KS Samsung SDS Co.,Ltd.
128,800.00
+0.31%
252670.KS Samsung Kodex F Kospi 200 Inverse2x ETF
2,160.00
-0.23%
^KQ100 Kosdaq 100 Index
1,690.57
+1.30%
012330.KS Hyundai Mobis Co.,Ltd
256,500.00
-4.11%
005935.KS Samsung Electronics Co., Ltd.
45,300.00
-3.31%
109080.KQ Opticis Company Limited
8,410.00
-3.33%
XIN9.FGI FTSE China A50 Index
13,065.24
0.00%
Recent News: KOSPI200.KS
View MoreTrending Indices
^GSPC S&P 500
5,691.34
+1.56%
^DJI Dow Jones Industrial Average
41,341.90
+1.45%
^IXIC NASDAQ Composite
18,014.78
+1.72%
^NYA NYSE COMPOSITE (DJ)
19,382.92
+1.75%
^XAX NYSE AMEX COMPOSITE INDEX
5,000.22
+0.94%
^BUK100P Cboe UK 100
857.96
+1.19%
^RUT Russell 2000
2,024.54
+2.46%
^VIX CBOE Volatility Index
22.76
-7.48%
^FTSE FTSE 100
8,596.35
+1.17%
^GDAXI DAX P
23,086.65
+2.62%
^FCHI CAC 40
7,770.48
+2.33%
^STOXX50E EURO STOXX 50 I
5,285.19
+2.42%
^N100 Euronext 100 Index
1,548.49
+2.26%
^BFX BEL 20
4,493.31
+1.44%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
36,830.69
+1.04%
^HSI HANG SENG INDEX
22,504.68
+1.74%
000001.SS SSE Composite Index
3,279.03
-0.23%
399001.SZ Shenzhen Index
9,899.82
+0.51%
^STI STI Index
3,845.14
+0.33%
^AXJO S&P/ASX 200
8,238.00
+1.13%
^AORD ALL ORDINARIES
8,456.20
+1.08%
^BSESN S&P BSE SENSEX
80,501.99
+0.32%
^JKSE IDX COMPOSITE
6,815.73
+0.72%
^KLSE FTSE Bursa Malaysia KLCI
1,542.49
+0.15%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,327.89
+1.48%
^KS11 KOSPI Composite Index
2,559.79
+0.12%
^TWII TWSE Capitalization Weighted Stock Index
20,787.64
+2.73%
^GSPTSE S&P/TSX Composite index
24,952.92
+0.63%
^BVSP IBOVESPA
134,500.81
-0.42%
^MXX IPC MEXICO
56,010.78
-0.44%
^IPSA S&P IPSA
7,999.57
-0.52%
^MERV MERVAL
2,100,843.80
-2.69%
^TA125.TA TA-125
2,557.21
0.00%
^CASE30 EGX 30 Price Return Index
32,126.20
+0.26%
^JN0U.JO Top 40 USD Net TRI Index
4,956.11
+1.85%