KSE - Delayed Quote KRW

KOSPI Financial Companies Index (KOSPI-21.KS)

502.63

+2.52

+(0.50%)

At close: May 2 at 6:05:40 PM GMT+9

Key Events

Loading Chart for KOSPI-21.KS

Previous Close 500.11
Open 500.72
Volume 30,884
Day's Range 496.60 - 503.61
52 Week Range 496.60 - 503.61
Avg. Volume --

KOSPI-15.KS KOSPI Transport Equipment Index

3,444.90

+0.15%

KOSPI-13.KS KOSPI Electrical & Electronic E

21,908.99

-0.04%

KOSPI-25.KS KOSPI Financial Companies - Ins

20,220.63

-0.01%

KOSPI-24.KS KOSPI Financial Companies - Sec

2,557.64

+0.63%

KOSPI-19.KS KOSPI Transport & Storage Index

1,552.76

-1.24%

KOSPI-8.KS KOSPI Chemicals Index

3,274.73

-0.47%

KOSPI-20.KS KOSPI Communication Index

476.98

+1.25%

KOSPI-11.KS KOSPI Iron & Metal Products Ind

4,903.23

-0.91%

KOSPI-18.KS KOSPI Construction Index

78.67

-0.53%

KOSPI-16.KS KOSPI Distribution Industry Ind

345.04

-0.38%

KOSPI-27.KS KOSPI Manufacturing Index

6,438.73

+0.10%

KOSPI-14.KS KOSPI Medical & Precision Machi

1,265.51

+0.24%

KOSPI-12.KS KOSPI Machinery Index

1,450.40

-1.33%

^GSPC S&P 500

5,686.67

+1.47%

^DJI Dow Jones Industrial Average

41,317.43

+1.39%

^IXIC NASDAQ Composite

17,977.73

+1.51%

^NYA NYSE COMPOSITE (DJ)

19,386.68

+1.77%

^XAX NYSE AMEX COMPOSITE INDEX

4,995.13

+0.83%

^BUK100P Cboe UK 100

857.96

+1.19%

^RUT Russell 2000

2,020.74

+2.27%

^VIX CBOE Volatility Index

22.68

-7.80%

^FTSE FTSE 100

8,596.35

+1.17%

^GDAXI DAX P

23,086.65

+2.62%

^FCHI CAC 40

7,770.48

+2.33%

^STOXX50E EURO STOXX 50 I

5,285.19

+2.42%

^N100 Euronext 100 Index

1,548.49

+2.26%

^BFX BEL 20

4,493.31

+1.44%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

36,830.69

+1.04%

^HSI HANG SENG INDEX

22,504.68

+1.74%

000001.SS SSE Composite Index

3,279.03

-0.23%

399001.SZ Shenzhen Index

9,899.82

+0.51%

^STI STI Index

3,845.14

+0.33%

^AXJO S&P/ASX 200

8,238.00

+1.13%

^AORD ALL ORDINARIES

8,456.20

+1.08%

^BSESN S&P BSE SENSEX

80,501.99

+0.32%

^JKSE IDX COMPOSITE

6,815.73

+0.72%

^KLSE FTSE Bursa Malaysia KLCI

1,542.49

+0.15%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,327.89

+1.48%

^KS11 KOSPI Composite Index

2,559.79

+0.12%

^TWII TWSE Capitalization Weighted Stock Index

20,787.64

+2.73%

^GSPTSE S&P/TSX Composite index

25,031.51

+0.95%

^BVSP IBOVESPA

135,133.88

+0.05%

^MXX IPC MEXICO

55,811.99

-0.80%

^IPSA S&P IPSA

8,039.23

-0.02%

^MERV MERVAL

2,100,843.80

-2.69%

^TA125.TA TA-125

2,557.21

0.00%

^CASE30 EGX 30 Price Return Index

32,126.20

+0.26%

^JN0U.JO Top 40 USD Net TRI Index

4,956.11

+1.85%