NasdaqCM - Nasdaq Real Time Price USD

Kopin Corporation (KOPN)

Compare
1.2700
+0.1100
+(9.48%)
At close: 4:00:01 PM EST
1.2300
-0.04
(-3.15%)
After hours: 4:46:35 PM EST

Calls

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KOPN250117C00000500 1/15/2025 11:51 AM 0.5 0.70 0.65 0.85 0.09 14.75% 2 605 1,162.50%
KOPN250117C00001000 1/15/2025 3:58 PM 1 0.19 0.00 0.30 -0.01 -5.00% 2,112 6,184 293.75%
KOPN250117C00001500 1/15/2025 10:27 AM 1.5 0.04 0.00 0.05 -0.01 -20.00% 2 5,348 200.00%
KOPN250117C00002000 1/7/2025 9:56 AM 2 0.04 0.00 0.05 0.00 0.00% 1 1,508 387.50%
KOPN250117C00003000 12/30/2024 2:01 PM 3 0.05 0.00 0.05 0.00 0.00% 2 138 600.00%
KOPN250117C00004000 1/2/2025 9:30 AM 4 0.05 0.00 0.05 0.00 0.00% 4 46 737.50%

Puts

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KOPN250117P00000500 12/26/2024 9:31 AM 0.5 0.03 0.00 0.05 0.00 0.00% 3 113 787.50%
KOPN250117P00001000 1/13/2025 2:16 PM 1 0.05 0.00 0.05 0.00 0.00% 7 811 275.00%
KOPN250117P00001500 1/15/2025 11:23 AM 1.5 0.30 0.15 0.35 0.00 0.00% 872 876 187.50%
KOPN250117P00002000 1/14/2025 11:00 AM 2 0.85 0.65 0.85 0.00 0.00% 40 34 362.50%
KOPN250117P00003000 11/18/2024 9:53 AM 3 2.25 1.60 1.85 0.00 0.00% - 1 918.75%

Related Tickers

LPTH LightPath Technologies, Inc.
3.1100
+4.71%
 
OPTX Syntec Optics Holdings, Inc.
2.0500
-7.24%
 
MTEK Maris-Tech Ltd.
4.2100
+11.97%
 
OUST Ouster, Inc.
11.43
+6.52%
 
EMKR Emcore Corporation
2.9900
0.00%
 
OST Ostin Technology Group Co., Ltd.
2.5600
+4.92%
 
MPTI M-tron Industries, Inc.
54.65
+8.43%
 
KULR KULR Technology Group, Inc.
2.3000
-0.86%
 
YNVYF Ynvisible Interactive Inc.
0.1014
0.00%
 
HOLO MicroCloud Hologram Inc.
1.8900
-2.07%