Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Korea Electric Power Corporation (KOP.F)

Compare
6.75
0.00
(0.00%)
As of April 8 at 3:29:02 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 8, 20256.806.856.756.756.756,000
Apr 7, 20256.606.606.506.506.50-
Apr 4, 20256.606.606.556.556.55-
Apr 3, 20256.656.656.306.306.306,000
Apr 2, 20256.656.656.656.656.65-
Apr 1, 20256.656.656.656.656.65-
Mar 31, 20256.656.656.656.656.65-
Mar 28, 20256.806.806.706.706.70-
Mar 27, 20256.906.906.806.806.80-
Mar 26, 20256.906.906.906.906.90-
Mar 25, 20256.906.906.906.906.90-
Mar 24, 20256.806.806.806.806.80-
Mar 21, 20256.706.706.706.706.70-
Mar 20, 20256.706.706.706.706.70-
Mar 19, 20256.656.656.656.656.65-
Mar 18, 20256.856.856.706.706.70-
Mar 17, 20256.856.856.706.706.70-
Mar 14, 20256.856.856.806.806.80-
Mar 13, 20256.806.806.806.806.80-
Mar 12, 20256.806.806.806.806.80-
Mar 11, 20256.956.956.806.806.80-
Mar 10, 20257.007.006.906.906.90-
Mar 7, 20256.906.906.756.756.75-
Mar 6, 20256.956.956.906.906.90-
Mar 5, 20256.906.956.906.906.90700
Mar 4, 20256.706.706.706.706.70-
Mar 3, 20256.806.806.806.806.80-
Feb 28, 20257.107.107.007.007.00-
Feb 27, 20257.557.557.457.457.45-
Feb 26, 20257.507.507.507.507.50-
Feb 25, 20257.357.357.357.357.35-
Feb 24, 20257.157.157.157.157.15-
Feb 21, 20257.057.107.057.107.10-
Feb 20, 20257.107.107.107.107.10-
Feb 19, 20256.906.906.856.856.85-
Feb 18, 20256.856.856.806.806.80-
Feb 17, 20256.806.806.806.806.80-
Feb 14, 20256.806.806.756.756.75-
Feb 13, 20256.656.656.656.656.65-
Feb 12, 20256.656.656.656.656.65-
Feb 11, 20256.706.706.706.706.70-
Feb 10, 20256.706.706.656.656.65-
Feb 7, 20256.806.806.706.706.70-
Feb 6, 20256.806.856.806.856.85-
Feb 5, 20256.806.806.806.806.80-
Feb 4, 20256.656.656.556.556.55-
Feb 3, 20256.756.756.656.656.65-
Jan 31, 20256.856.856.806.806.80-
Jan 30, 20256.756.756.706.706.70-
Jan 29, 20256.656.656.606.606.60-
Jan 28, 20256.706.756.656.656.65-
Jan 27, 20256.706.706.656.706.70-
Jan 24, 20256.756.756.656.656.65-
Jan 23, 20256.806.806.756.756.75-
Jan 22, 20256.856.906.756.756.75-
Jan 21, 20256.656.756.656.756.75-
Jan 20, 20256.706.706.606.606.60-
Jan 17, 20256.706.706.706.706.70-
Jan 16, 20256.656.656.556.556.55-
Jan 15, 20256.607.106.506.506.501,500
Jan 14, 20256.456.606.456.606.60-
Jan 13, 20257.007.006.456.506.50200
Jan 10, 20256.606.606.506.506.50-
Jan 9, 20256.556.556.556.556.55-
Jan 8, 20256.606.606.606.606.60-
Jan 7, 20256.456.456.456.456.45-
Jan 6, 20256.406.406.356.356.35-
Jan 3, 20256.456.456.456.456.45-
Jan 2, 20256.506.506.356.356.35-
Dec 30, 20246.406.406.406.406.40-
Dec 27, 20246.456.506.356.356.35-
Dec 23, 20246.656.656.506.506.50-
Dec 20, 20246.706.706.556.556.55-
Dec 19, 20246.856.856.706.706.70-
Dec 18, 20246.906.906.856.856.85-
Dec 17, 20246.906.906.806.806.80-
Dec 16, 20246.856.856.806.806.80-
Dec 13, 20246.856.856.806.806.80-
Dec 12, 20246.856.906.856.856.85-
Dec 11, 20246.956.956.856.856.85-
Dec 10, 20246.906.906.906.906.90-
Dec 9, 20247.007.006.806.806.80-
Dec 6, 20247.057.056.906.906.90-
Dec 5, 20247.157.157.057.057.05-
Dec 4, 20247.457.457.207.207.20-
Dec 3, 20247.857.857.557.557.55-
Dec 2, 20248.258.258.058.058.05-
Nov 29, 20248.008.057.857.857.85-
Nov 28, 20248.008.007.957.957.95-
Nov 27, 20248.108.107.957.957.95-
Nov 26, 20248.058.058.008.008.00-
Nov 25, 20247.907.907.757.757.75-
Nov 22, 20247.907.957.807.807.80-
Nov 21, 20247.857.857.757.757.75-
Nov 20, 20247.957.957.757.757.751,170
Nov 19, 20247.858.407.758.408.401,450
Nov 18, 20247.807.807.707.707.70-
Nov 15, 20247.507.507.307.307.30-
Nov 14, 20247.457.457.357.357.35-
Nov 13, 20247.257.257.207.207.20-
Nov 12, 20247.157.206.906.906.90-
Nov 11, 20247.157.157.107.107.10-
Nov 8, 20247.357.357.107.107.10-
Nov 7, 20247.307.307.257.257.25-
Nov 6, 20247.657.657.357.357.35-
Nov 5, 20247.407.407.307.307.30-
Nov 4, 20247.457.457.307.307.30-
Nov 1, 20247.507.507.307.307.30-
Oct 31, 20247.457.457.257.407.40-
Oct 30, 20247.457.457.257.257.25-
Oct 29, 20247.407.407.207.257.25-
Oct 28, 20247.457.457.207.207.20-
Oct 25, 20247.307.307.307.307.30-
Oct 24, 20247.557.557.507.507.50-
Oct 23, 20247.107.157.107.157.15-
Oct 22, 20247.107.157.107.107.101,000
Oct 21, 20246.906.906.806.806.80-
Oct 18, 20246.756.756.706.706.70-
Oct 17, 20246.706.756.706.706.70-
Oct 16, 20246.656.656.656.656.65-
Oct 15, 20246.706.706.706.706.70-
Oct 14, 20246.706.706.706.706.70-
Oct 11, 20246.456.456.456.456.45-
Oct 10, 20246.556.556.456.456.45-
Oct 9, 20246.456.456.456.456.45-
Oct 8, 20246.456.456.456.456.45-
Oct 7, 20246.606.606.506.506.50-
Oct 4, 20246.556.556.506.506.50-
Oct 3, 20246.606.606.506.506.50-
Oct 2, 20246.706.706.556.556.55-
Oct 1, 20246.706.706.706.706.70-
Sep 30, 20246.856.856.806.806.80-
Sep 27, 20246.756.756.756.756.75-
Sep 26, 20246.606.606.556.556.55-
Sep 25, 20246.556.556.406.406.40-
Sep 24, 20246.556.556.556.556.55-
Sep 23, 20246.706.706.506.506.50-
Sep 20, 20247.207.207.057.057.05-
Sep 19, 20247.307.307.207.207.20-
Sep 18, 20247.307.307.207.207.20-
Sep 17, 20247.357.357.257.257.25-
Sep 16, 20247.257.257.257.257.25-
Sep 13, 20247.257.257.207.207.20-
Sep 12, 20247.157.207.107.107.10-
Sep 11, 20247.057.056.956.956.95-
Sep 10, 20247.057.057.007.007.00-
Sep 9, 20247.107.107.007.007.00-
Sep 6, 20247.257.257.107.107.10-
Sep 5, 20247.257.257.207.207.20-
Sep 4, 20247.057.107.057.107.10-
Sep 3, 20247.107.107.057.057.05-
Sep 2, 20247.107.107.107.107.10-
Aug 30, 20247.307.307.107.107.10-
Aug 29, 20247.307.307.257.257.25-
Aug 28, 20247.457.457.307.307.30-
Aug 27, 20247.307.307.307.307.30-
Aug 26, 20247.107.157.107.157.15-
Aug 23, 20246.806.806.806.806.80-
Aug 22, 20246.906.906.806.806.80-
Aug 21, 20246.806.806.806.806.80-
Aug 20, 20246.506.506.456.456.45-
Aug 19, 20246.306.306.256.256.25-
Aug 16, 20246.356.356.256.256.25-
Aug 15, 20246.406.406.306.306.30-
Aug 14, 20246.356.356.256.256.25-
Aug 13, 20246.306.306.256.256.25-
Aug 12, 20246.256.256.256.256.25-
Aug 9, 20246.406.406.156.156.15-
Aug 8, 20246.256.306.256.306.30-
Aug 7, 20246.306.306.306.306.30-
Aug 6, 20246.106.106.056.056.05-
Aug 5, 20246.356.356.006.006.00-
Aug 2, 20246.606.606.406.406.40-
Aug 1, 20246.656.656.556.556.55-
Jul 31, 20246.406.456.406.406.40-
Jul 30, 20246.406.406.306.306.30-
Jul 29, 20246.306.306.306.306.30-
Jul 26, 20246.306.306.306.306.30-
Jul 25, 20246.206.206.206.206.20-
Jul 24, 20246.256.256.256.256.25-
Jul 23, 20246.306.306.156.156.15-
Jul 22, 20246.306.306.256.256.25-
Jul 19, 20246.256.256.256.256.25-
Jul 18, 20246.456.456.256.256.25-
Jul 17, 20246.256.606.256.606.60-
Jul 16, 20246.256.256.256.256.25-
Jul 15, 20246.406.406.306.306.30-
Jul 12, 20246.506.506.356.356.35-
Jul 11, 20246.406.406.356.356.35-
Jul 10, 20246.456.456.306.306.30-
Jul 9, 20246.406.406.406.406.40-
Jul 8, 20246.356.356.356.356.35-
Jul 5, 20246.406.406.356.356.35-
Jul 4, 20246.306.406.306.406.40-
Jul 3, 20246.256.306.256.306.30-
Jul 2, 20246.306.306.156.156.15-
Jul 1, 20246.306.306.306.306.30-
Jun 28, 20246.306.306.306.306.30-
Jun 27, 20246.256.256.256.256.25-
Jun 26, 20246.256.256.256.256.25-
Jun 25, 20246.306.306.256.256.25-
Jun 24, 20246.206.256.206.256.25-
Jun 21, 20246.156.256.156.256.25-
Jun 20, 20246.506.506.456.456.45-
Jun 19, 20246.506.506.506.506.50-
Jun 18, 20246.406.456.406.456.45-
Jun 17, 20246.456.456.406.406.40-
Jun 14, 20246.406.406.356.406.40-
Jun 13, 20246.456.456.406.406.40-
Jun 12, 20246.506.506.456.456.45-
Jun 11, 20246.456.456.456.456.45-
Jun 10, 20246.506.506.456.456.45-
Jun 7, 20246.556.556.456.456.45-
Jun 6, 20246.606.606.556.556.55-
Jun 5, 20246.556.556.506.506.50-
Jun 4, 20246.606.606.506.506.50-
Jun 3, 20246.606.606.606.606.60-
May 31, 20246.306.306.256.256.25-
May 30, 20246.356.356.256.256.25-
May 29, 20246.456.456.356.356.35-
May 28, 20246.456.506.456.506.50-
May 27, 20246.456.506.456.506.50-
May 24, 20246.456.456.406.406.40-
May 23, 20246.556.556.506.506.50-
May 22, 20246.556.556.556.556.55-
May 21, 20246.606.606.506.506.50-
May 20, 20246.506.506.506.506.50-
May 17, 20246.456.456.456.456.45-
May 16, 20246.506.506.456.456.45-
May 15, 20246.406.456.406.456.45-
May 14, 20246.356.406.356.406.40-
May 13, 20246.506.506.456.456.45-
May 10, 20246.706.856.706.856.85-
May 9, 20247.057.157.057.157.15-
May 8, 20247.207.257.057.057.05-
May 7, 20247.257.257.207.207.20-
May 6, 20247.057.057.007.007.00-
May 3, 20247.057.057.007.007.00-
May 2, 20247.007.007.007.007.00-
Apr 30, 20247.007.006.906.906.90-
Apr 29, 20247.007.607.007.057.05200
Apr 26, 20246.906.906.856.856.85-
Apr 25, 20246.806.806.806.806.80-
Apr 24, 20247.007.006.856.856.85-
Apr 23, 20247.107.107.057.057.05-
Apr 22, 20246.706.806.706.806.80-
Apr 19, 20246.606.606.606.606.60-
Apr 18, 20246.756.756.656.656.65-
Apr 17, 20246.606.606.506.506.50-
Apr 16, 20246.756.756.656.656.65-
Apr 15, 20246.756.756.706.706.70-
Apr 12, 20246.706.706.706.706.70-
Apr 11, 20247.207.207.107.107.10-
Apr 10, 20247.307.307.257.257.25-
Apr 9, 20247.257.257.257.257.25-