At close: December 13 at 12:20:50 PM GMT+1
Currency in DKK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 13, 2024 | 3.8600 | 3.8800 | 3.8200 | 3.8200 | 3.8200 | 2,572 |
| Dec 12, 2024 | 3.7800 | 3.8000 | 3.7800 | 3.8000 | 3.8000 | 842 |
| Dec 11, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 900 |
| Dec 10, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 457 |
| Dec 9, 2024 | 3.8000 | 3.8000 | 3.7800 | 3.7800 | 3.7800 | 60 |
| Dec 6, 2024 | 3.9000 | 3.9000 | 3.8000 | 3.8800 | 3.8800 | 5,126 |
| Dec 5, 2024 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 1,387 |
| Dec 4, 2024 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 867 |
| Dec 3, 2024 | 3.8800 | 3.9200 | 3.8600 | 3.8600 | 3.8600 | 6,484 |
| Dec 2, 2024 | 3.8200 | 3.8800 | 3.8200 | 3.8800 | 3.8800 | 188 |
| Nov 29, 2024 | 3.8400 | 3.9000 | 3.8200 | 3.9000 | 3.9000 | 12,998 |
| Nov 28, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 2,000 |
| Nov 27, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 530 |
| Nov 26, 2024 | 3.8200 | 3.8200 | 3.8000 | 3.8000 | 3.8000 | 2,200 |
| Nov 25, 2024 | 3.6800 | 3.7800 | 3.6800 | 3.7800 | 3.7800 | 4,546 |
| Nov 22, 2024 | 3.7000 | 3.8000 | 3.7000 | 3.8000 | 3.8000 | 1,256 |
| Nov 21, 2024 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 597 |
| Nov 20, 2024 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 289 |
| Nov 19, 2024 | 3.7400 | 3.7400 | 3.7200 | 3.7200 | 3.7200 | 1,119 |
| Nov 18, 2024 | 3.7600 | 3.7800 | 3.7600 | 3.7800 | 3.7800 | 4,881 |
| Nov 15, 2024 | 3.7600 | 3.7600 | 3.6400 | 3.7600 | 3.7600 | 10,928 |
| Nov 14, 2024 | 3.8400 | 3.8400 | 3.8000 | 3.8000 | 3.8000 | 5,042 |
| Nov 13, 2024 | 3.7200 | 3.9000 | 3.7000 | 3.9000 | 3.9000 | 21,228 |
| Nov 12, 2024 | 3.6200 | 3.7000 | 3.6200 | 3.7000 | 3.7000 | 5,425 |
| Nov 11, 2024 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
| Nov 8, 2024 | 3.7400 | 3.8600 | 3.7400 | 3.7600 | 3.7600 | 246 |
| Nov 7, 2024 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 4,000 |
| Nov 6, 2024 | 3.7200 | 3.8400 | 3.6400 | 3.7000 | 3.7000 | 24,907 |
| Nov 5, 2024 | 3.7000 | 3.8200 | 3.7000 | 3.8200 | 3.8200 | 193 |
| Nov 4, 2024 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 120 |
| Nov 1, 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | - |
| Oct 31, 2024 | 3.9200 | 3.9200 | 3.7200 | 3.8200 | 3.8200 | 19,438 |
| Oct 30, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 75 |
| Oct 29, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 25 |
| Oct 28, 2024 | 3.6800 | 3.8200 | 3.6800 | 3.8000 | 3.8000 | 250 |
| Oct 25, 2024 | 3.7200 | 3.8200 | 3.6600 | 3.8200 | 3.8200 | 5,280 |
| Oct 24, 2024 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 282 |
| Oct 23, 2024 | 3.7000 | 3.8600 | 3.6600 | 3.8600 | 3.8600 | 12,815 |
| Oct 22, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | - |
| Oct 21, 2024 | 3.7000 | 3.8400 | 3.7000 | 3.8400 | 3.8400 | 877 |
| Oct 18, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | - |
| Oct 17, 2024 | 3.7200 | 3.8400 | 3.7200 | 3.8400 | 3.8400 | 142 |
| Oct 16, 2024 | 3.7200 | 3.8400 | 3.7200 | 3.8400 | 3.8400 | 3,121 |
| Oct 15, 2024 | 3.8600 | 3.8600 | 3.7600 | 3.8400 | 3.8400 | 6,103 |
| Oct 14, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | - |
| Oct 11, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 50 |
| Oct 10, 2024 | 3.7600 | 3.7600 | 3.7000 | 3.7000 | 3.7000 | 3,726 |
| Oct 9, 2024 | 3.8000 | 4.0200 | 3.7800 | 3.8800 | 3.8800 | 10,993 |
| Oct 8, 2024 | 3.6600 | 3.7000 | 3.6600 | 3.7000 | 3.7000 | 6,410 |
| Oct 7, 2024 | 3.7400 | 3.7400 | 3.5800 | 3.6000 | 3.6000 | 8,238 |
| Oct 4, 2024 | 3.8200 | 3.8800 | 3.8200 | 3.8400 | 3.8400 | 11,789 |
| Oct 3, 2024 | 4.0200 | 4.0200 | 3.8400 | 3.8400 | 3.8400 | 14,621 |
| Oct 2, 2024 | 4.4000 | 4.4000 | 4.0000 | 4.0000 | 4.0000 | 23,506 |
| Oct 1, 2024 | 4.4000 | 4.4000 | 4.3200 | 4.3200 | 4.3200 | 6,845 |
| Sep 30, 2024 | 4.8000 | 4.8000 | 4.0200 | 4.5400 | 4.5400 | 19,958 |
| Sep 27, 2024 | 4.8600 | 5.0500 | 4.8600 | 4.8600 | 4.8600 | 30,426 |
| Sep 26, 2024 | 4.5400 | 7.0000 | 4.5400 | 4.7800 | 4.7800 | 63,667 |
| Sep 25, 2024 | 4.3000 | 4.4000 | 4.3000 | 4.4000 | 4.4000 | 4,631 |
| Sep 24, 2024 | 4.1600 | 4.2400 | 4.1600 | 4.2400 | 4.2400 | 1,354 |
| Sep 23, 2024 | 4.0000 | 4.1400 | 4.0000 | 4.1400 | 4.1400 | 2,370 |
| Sep 20, 2024 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 500 |
| Sep 19, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
| Sep 18, 2024 | 3.9200 | 4.2000 | 3.8800 | 4.2000 | 4.2000 | 13,330 |
| Sep 17, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| Sep 16, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| Sep 13, 2024 | 3.7600 | 3.9200 | 3.7600 | 3.9200 | 3.9200 | 5,390 |
| Sep 12, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 300 |
| Sep 11, 2024 | 3.7400 | 3.8200 | 3.6800 | 3.8200 | 3.8200 | 10,568 |
| Sep 10, 2024 | 3.7600 | 3.8200 | 3.7400 | 3.8200 | 3.8200 | 5,050 |
| Sep 9, 2024 | 3.7000 | 3.7600 | 3.7000 | 3.7600 | 3.7600 | 13,154 |
| Sep 6, 2024 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 800 |
| Sep 5, 2024 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 750 |
| Sep 4, 2024 | 3.5200 | 3.7000 | 3.5200 | 3.7000 | 3.7000 | 5,063 |
| Sep 3, 2024 | 3.5000 | 3.6200 | 3.5000 | 3.6200 | 3.6200 | 1,370 |
| Sep 2, 2024 | 3.5600 | 3.6400 | 3.5600 | 3.6400 | 3.6400 | 14,317 |
| Aug 30, 2024 | 3.6600 | 3.6600 | 3.5000 | 3.5000 | 3.5000 | 9,233 |
| Aug 29, 2024 | 3.5000 | 3.7200 | 3.5000 | 3.7200 | 3.7200 | 22,435 |
| Aug 28, 2024 | 3.7400 | 3.8400 | 3.5000 | 3.5000 | 3.5000 | 25,688 |
| Aug 27, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 50 |
| Aug 26, 2024 | 3.8200 | 3.8400 | 3.7600 | 3.8400 | 3.8400 | 400 |
| Aug 23, 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 10 |
| Aug 22, 2024 | 3.6200 | 3.8000 | 3.6200 | 3.7400 | 3.7400 | 13,648 |
| Aug 21, 2024 | 3.7800 | 3.7800 | 3.7000 | 3.7000 | 3.7000 | 1,353 |
| Aug 20, 2024 | 3.8600 | 3.9200 | 3.6400 | 3.7800 | 3.7800 | 13,088 |
| Aug 19, 2024 | 3.9400 | 4.0000 | 3.8000 | 4.0000 | 4.0000 | 24,321 |
| Aug 16, 2024 | 3.4600 | 4.0200 | 3.4600 | 3.9000 | 3.9000 | 40,509 |
| Aug 15, 2024 | 3.4400 | 3.7000 | 3.4400 | 3.6200 | 3.6200 | 7,567 |
| Aug 14, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 50 |
| Aug 13, 2024 | 3.3800 | 3.3800 | 3.3000 | 3.3000 | 3.3000 | 1,342 |
| Aug 12, 2024 | 3.4000 | 3.4600 | 3.3800 | 3.3800 | 3.3800 | 6,280 |
| Aug 9, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 1,477 |
| Aug 8, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
| Aug 7, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 764 |
| Aug 6, 2024 | 3.4400 | 3.5000 | 3.4200 | 3.4200 | 3.4200 | 3,501 |
| Aug 5, 2024 | 3.5200 | 3.5200 | 3.5000 | 3.5000 | 3.5000 | 860 |
| Aug 2, 2024 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | - |
| Aug 1, 2024 | 3.6000 | 3.6000 | 3.5800 | 3.5800 | 3.5800 | 9,640 |
| Jul 31, 2024 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 831 |
| Jul 30, 2024 | 3.5200 | 3.7000 | 3.5200 | 3.7000 | 3.7000 | 20,000 |
| Jul 29, 2024 | 3.5000 | 3.5000 | 3.4600 | 3.4600 | 3.4600 | 1,548 |
| Jul 26, 2024 | 3.5200 | 3.5200 | 3.5000 | 3.5000 | 3.5000 | 10,673 |
| Jul 25, 2024 | 3.5600 | 3.5600 | 3.5400 | 3.5400 | 3.5400 | 4,546 |
| Jul 24, 2024 | 3.6600 | 3.6600 | 3.5600 | 3.5600 | 3.5600 | 1,100 |
| Jul 23, 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | - |
| Jul 22, 2024 | 3.6200 | 3.6600 | 3.6200 | 3.6600 | 3.6600 | 10,250 |
| Jul 19, 2024 | 3.5400 | 3.5400 | 3.5200 | 3.5200 | 3.5200 | 8,041 |
| Jul 18, 2024 | 3.6800 | 3.6800 | 3.5200 | 3.5800 | 3.5800 | 17,090 |
| Jul 17, 2024 | 3.7600 | 3.7600 | 3.7000 | 3.7000 | 3.7000 | 4,823 |
| Jul 16, 2024 | 3.8800 | 3.8800 | 3.7600 | 3.7600 | 3.7600 | 1,066 |
| Jul 15, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3,315 |
| Jul 12, 2024 | 3.7200 | 3.7800 | 3.7200 | 3.7800 | 3.7800 | 9,800 |
| Jul 11, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 100 |
| Jul 10, 2024 | 3.5200 | 3.7000 | 3.5200 | 3.7000 | 3.7000 | 12,256 |
| Jul 9, 2024 | 3.5400 | 3.6000 | 3.5200 | 3.5200 | 3.5200 | 1,676 |
| Jul 8, 2024 | 3.6000 | 3.6600 | 3.5200 | 3.5400 | 3.5400 | 32,984 |
| Jul 5, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 79 |
| Jul 4, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | - |
| Jul 3, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | - |
| Jul 2, 2024 | 3.6400 | 3.7200 | 3.6200 | 3.6200 | 3.6200 | 5,073 |
| Jul 1, 2024 | 3.8400 | 3.8400 | 3.5400 | 3.6000 | 3.6000 | 29,373 |
| Jun 28, 2024 | 3.7800 | 3.7800 | 3.7400 | 3.7400 | 3.7400 | 6,000 |
| Jun 27, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 1 |
| Jun 26, 2024 | 3.7000 | 3.8200 | 3.7000 | 3.7200 | 3.7200 | 10,270 |
| Jun 25, 2024 | 3.5800 | 3.7000 | 3.5000 | 3.7000 | 3.7000 | 34,951 |
| Jun 24, 2024 | 3.7600 | 3.8600 | 3.6600 | 3.6600 | 3.6600 | 20,175 |
| Jun 21, 2024 | 3.9400 | 3.9400 | 3.8400 | 3.8400 | 3.8400 | 6,869 |
| Jun 20, 2024 | 4.0600 | 4.0600 | 4.0000 | 4.0000 | 4.0000 | 5,500 |
| Jun 19, 2024 | 4.2800 | 4.2800 | 4.0800 | 4.0800 | 4.0800 | 10,327 |
| Jun 18, 2024 | 4.3400 | 4.3400 | 4.2600 | 4.2600 | 4.2600 | 4,257 |
| Jun 17, 2024 | 4.4400 | 4.4400 | 4.4000 | 4.4000 | 4.4000 | 3,557 |
| Jun 14, 2024 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | - |
| Jun 13, 2024 | 4.4600 | 4.4600 | 4.4400 | 4.4400 | 4.4400 | 2,135 |
| Jun 12, 2024 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | - |
| Jun 11, 2024 | 4.5200 | 4.5200 | 4.3200 | 4.4600 | 4.4600 | 17,394 |
| Jun 10, 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | - |
| Jun 7, 2024 | 4.6200 | 4.7000 | 4.6200 | 4.7000 | 4.7000 | 890 |
| Jun 6, 2024 | 4.5400 | 4.6200 | 4.5000 | 4.5000 | 4.5000 | 510 |
| Jun 4, 2024 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 200 |
| Jun 3, 2024 | 5.0000 | 5.0000 | 4.5000 | 4.5600 | 4.5600 | 18,726 |
| May 31, 2024 | 5.1500 | 5.1500 | 5.0000 | 5.1500 | 5.1500 | 10,678 |
| May 30, 2024 | 5.3500 | 5.3500 | 5.2500 | 5.3000 | 5.3000 | 10,166 |
| May 29, 2024 | 5.2000 | 5.2500 | 5.0500 | 5.2500 | 5.2500 | 2,173 |
| May 28, 2024 | 5.0500 | 5.0500 | 5.0000 | 5.0000 | 5.0000 | 500 |
| May 27, 2024 | 4.9200 | 5.1500 | 4.9200 | 5.1500 | 5.1500 | 761 |
| May 24, 2024 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 5,419 |
| May 23, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 2,200 |
| May 22, 2024 | 5.4500 | 5.4500 | 5.3000 | 5.3000 | 5.3000 | 7,500 |
| May 21, 2024 | 5.3500 | 5.5000 | 5.1500 | 5.4000 | 5.4000 | 20,245 |
| May 17, 2024 | 4.8200 | 5.6500 | 4.8200 | 5.2500 | 5.2500 | 50,864 |
| May 16, 2024 | 4.7600 | 4.8200 | 4.7600 | 4.8200 | 4.8200 | 3,484 |
| May 15, 2024 | 4.6400 | 4.7800 | 4.6000 | 4.7600 | 4.7600 | 3,982 |
| May 14, 2024 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | 493 |
| May 13, 2024 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | - |
| May 8, 2024 | 4.8800 | 4.8800 | 4.6400 | 4.8200 | 4.8200 | 1,807 |
| May 7, 2024 | 4.9200 | 4.9800 | 4.9200 | 4.9400 | 4.9400 | 8,007 |
| May 6, 2024 | 5.0000 | 5.4000 | 4.7600 | 4.7600 | 4.7600 | 59,656 |
| May 3, 2024 | 4.1600 | 4.9400 | 4.1600 | 4.9400 | 4.9400 | 48,683 |
| May 2, 2024 | 3.8200 | 4.1800 | 3.8200 | 4.1400 | 4.1400 | 15,348 |
| May 1, 2024 | 3.7000 | 3.8200 | 3.7000 | 3.7600 | 3.7600 | 29,202 |
| Apr 30, 2024 | 3.4600 | 4.0000 | 3.4600 | 3.8200 | 3.8200 | 35,880 |
| Apr 29, 2024 | 3.4400 | 3.4800 | 3.3000 | 3.4800 | 3.4800 | 15,565 |
| Apr 26, 2024 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 4,094 |
| Apr 25, 2024 | 3.6000 | 3.6000 | 3.5000 | 3.5400 | 3.5400 | 7,574 |
| Apr 24, 2024 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 298 |
| Apr 23, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 825 |
| Apr 22, 2024 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 4,855 |
| Apr 19, 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 368 |
| Apr 18, 2024 | 3.5200 | 3.7000 | 3.5200 | 3.7000 | 3.7000 | 11,857 |
| Apr 17, 2024 | 3.6200 | 3.6200 | 3.5600 | 3.5600 | 3.5600 | 4,900 |
| Apr 16, 2024 | 3.2600 | 3.5400 | 3.2600 | 3.5400 | 3.5400 | 16,697 |
| Apr 15, 2024 | 3.4600 | 3.4600 | 3.4000 | 3.4000 | 3.4000 | 1,280 |
| Apr 12, 2024 | 3.5200 | 3.5200 | 3.4400 | 3.4400 | 3.4400 | 880 |
| Apr 11, 2024 | 3.6200 | 3.6200 | 3.6000 | 3.6000 | 3.6000 | 5,000 |
| Apr 10, 2024 | 3.6400 | 3.6400 | 3.6200 | 3.6200 | 3.6200 | 598 |
| Apr 9, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
| Apr 8, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 430 |
| Apr 5, 2024 | 3.9200 | 3.9200 | 3.6800 | 3.6800 | 3.6800 | 10,260 |
| Apr 4, 2024 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 3,142 |
| Apr 3, 2024 | 3.7600 | 3.9400 | 3.7600 | 3.9400 | 3.9400 | 7,697 |
| Apr 2, 2024 | 3.8800 | 3.8800 | 3.8600 | 3.8800 | 3.8800 | 6,686 |
| Mar 27, 2024 | 3.9400 | 3.9400 | 3.9000 | 3.9000 | 3.9000 | 2,577 |
| Mar 26, 2024 | 4.0000 | 4.0200 | 3.9400 | 3.9400 | 3.9400 | 11,129 |
| Mar 25, 2024 | 3.9800 | 4.1400 | 3.9800 | 4.0200 | 4.0200 | 10,609 |
| Mar 22, 2024 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 100 |
| Mar 21, 2024 | 4.1000 | 4.1000 | 3.9600 | 3.9600 | 3.9600 | 6,395 |
| Mar 20, 2024 | 3.5600 | 4.0800 | 3.5600 | 4.0000 | 4.0000 | 36,474 |
| Mar 19, 2024 | 3.6000 | 3.6000 | 3.5000 | 3.5000 | 3.5000 | 10,632 |
| Mar 18, 2024 | 3.4800 | 3.6600 | 3.4800 | 3.6600 | 3.6600 | 8,200 |
| Mar 15, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 90 |
| Mar 14, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 2,841 |
| Mar 13, 2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | - |
| Mar 12, 2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 159 |
| Mar 11, 2024 | 3.3400 | 3.3400 | 3.3200 | 3.3200 | 3.3200 | 3,173 |
| Mar 8, 2024 | 3.3200 | 3.3600 | 3.2600 | 3.3600 | 3.3600 | 14,325 |
| Mar 7, 2024 | 3.6400 | 3.6600 | 3.4200 | 3.4200 | 3.4200 | 26,547 |
| Mar 6, 2024 | 3.8200 | 3.8200 | 3.6800 | 3.6800 | 3.6800 | 9,960 |
| Mar 5, 2024 | 3.8200 | 3.8400 | 3.8200 | 3.8400 | 3.8400 | 2,000 |
| Mar 4, 2024 | 3.8200 | 3.8400 | 3.8200 | 3.8400 | 3.8400 | 10,906 |
| Mar 1, 2024 | 3.8200 | 3.8200 | 3.8000 | 3.8000 | 3.8000 | 4,482 |
| Feb 29, 2024 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 68 |
| Feb 28, 2024 | 3.9200 | 3.9800 | 3.9200 | 3.9800 | 3.9800 | 8,323 |
| Feb 27, 2024 | 3.9000 | 3.9400 | 3.9000 | 3.9400 | 3.9400 | 10,420 |
| Feb 26, 2024 | 3.7000 | 3.7200 | 3.7000 | 3.7200 | 3.7200 | 1,474 |
| Feb 23, 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 2,942 |
| Feb 22, 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | - |
| Feb 21, 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | - |
| Feb 20, 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 100 |
| Feb 19, 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 1,272 |
| Feb 16, 2024 | 3.8600 | 3.9200 | 3.8600 | 3.9200 | 3.9200 | 2,524 |
| Feb 15, 2024 | 4.0600 | 4.0600 | 3.9000 | 3.9000 | 3.9000 | 275 |
| Feb 14, 2024 | 3.9400 | 4.0000 | 3.9000 | 3.9800 | 3.9800 | 12,361 |
| Feb 13, 2024 | 3.9800 | 3.9800 | 3.7600 | 3.8400 | 3.8400 | 12,385 |
| Feb 12, 2024 | 3.9800 | 4.0200 | 3.9800 | 4.0200 | 4.0200 | 18,433 |
| Feb 9, 2024 | 3.6000 | 4.0600 | 3.6000 | 3.9200 | 3.9200 | 44,232 |
| Feb 8, 2024 | 3.3800 | 3.5000 | 3.3800 | 3.5000 | 3.5000 | 3,644 |
| Feb 7, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 204 |
| Feb 6, 2024 | 3.5000 | 3.5000 | 3.4200 | 3.4200 | 3.4200 | 986 |
| Feb 5, 2024 | 3.6400 | 3.6400 | 3.6200 | 3.6200 | 3.6200 | 4,641 |
| Feb 2, 2024 | 3.4800 | 3.6400 | 3.4800 | 3.6400 | 3.6400 | 6,313 |
| Feb 1, 2024 | 3.2600 | 3.3800 | 3.2000 | 3.3800 | 3.3800 | 8,055 |
| Jan 31, 2024 | 3.5000 | 3.5000 | 3.3400 | 3.4000 | 3.4000 | 14,118 |
| Jan 30, 2024 | 3.5200 | 3.5800 | 3.5000 | 3.5000 | 3.5000 | 6,343 |
| Jan 29, 2024 | 3.6200 | 3.6200 | 3.5200 | 3.5200 | 3.5200 | 10,001 |
| Jan 26, 2024 | 3.7000 | 3.7000 | 3.6600 | 3.6600 | 3.6600 | 4,606 |
| Jan 25, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
| Jan 24, 2024 | 3.8200 | 3.8200 | 3.7800 | 3.7800 | 3.7800 | 664 |
| Jan 23, 2024 | 3.8400 | 3.8600 | 3.8400 | 3.8600 | 3.8600 | 3,450 |
| Jan 22, 2024 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | - |
| Jan 19, 2024 | 3.9800 | 3.9800 | 3.8800 | 3.8800 | 3.8800 | 6,115 |
| Jan 18, 2024 | 3.8000 | 3.9800 | 3.8000 | 3.9800 | 3.9800 | 22,874 |
| Jan 17, 2024 | 3.8000 | 3.8000 | 3.6800 | 3.6800 | 3.6800 | 20,710 |
| Jan 16, 2024 | 3.8800 | 3.8800 | 3.8600 | 3.8600 | 3.8600 | 4,029 |
| Jan 15, 2024 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 4,000 |
| Jan 12, 2024 | 4.0200 | 4.0600 | 4.0000 | 4.0000 | 4.0000 | 10,314 |
| Jan 11, 2024 | 4.0000 | 4.0800 | 3.9600 | 4.0800 | 4.0800 | 10,367 |
| Jan 10, 2024 | 4.2000 | 4.2000 | 4.1400 | 4.1400 | 4.1400 | 7,600 |
| Jan 9, 2024 | 4.2400 | 4.4200 | 4.2400 | 4.2600 | 4.2600 | 7,838 |
| Jan 8, 2024 | 4.1200 | 4.4200 | 4.1200 | 4.2400 | 4.2400 | 61,918 |
| Jan 5, 2024 | 3.6000 | 4.0200 | 3.6000 | 4.0200 | 4.0200 | 15,750 |
| Jan 4, 2024 | 3.7800 | 3.8000 | 3.6400 | 3.6400 | 3.6400 | 13,671 |
| Jan 3, 2024 | 4.0000 | 4.0000 | 3.8400 | 3.8400 | 3.8400 | 32,024 |
| Jan 2, 2024 | 4.0400 | 4.0400 | 4.0000 | 4.0000 | 4.0000 | 17,944 |
| Dec 29, 2023 | 3.6800 | 4.4800 | 3.5600 | 4.1600 | 4.1600 | 70,178 |
| Dec 28, 2023 | 3.7600 | 3.8600 | 3.7000 | 3.7200 | 3.7200 | 18,543 |
| Dec 27, 2023 | 4.2000 | 4.2000 | 3.7600 | 3.7600 | 3.7600 | 20,591 |
| Dec 22, 2023 | 4.0200 | 4.1200 | 3.9800 | 4.1200 | 4.1200 | 29,158 |
| Dec 21, 2023 | 4.0800 | 4.2200 | 4.0200 | 4.0200 | 4.0200 | 13,782 |
| Dec 20, 2023 | 3.8000 | 4.0600 | 3.8000 | 4.0600 | 4.0600 | 36,453 |
| Dec 19, 2023 | 3.8400 | 3.9000 | 3.8000 | 3.8000 | 3.8000 | 14,493 |
| Dec 18, 2023 | 3.9200 | 3.9200 | 3.8000 | 3.8000 | 3.8000 | 27,190 |
| Dec 15, 2023 | 3.9400 | 4.0000 | 3.9200 | 4.0000 | 4.0000 | 1,010 |
| Dec 14, 2023 | 3.9200 | 4.0800 | 3.9200 | 4.0000 | 4.0000 | 25,730 |
| Dec 13, 2023 | 3.8800 | 4.0000 | 3.8400 | 3.9200 | 3.9200 | 25,677 |
Related Tickers
LIN.PA Linedata Services S.A.
80.80
0.00%
030520.KQ Hancom Inc.
23,000.00
+3.37%
AGILC.CO Agillic A/S
8.95
-0.56%
SJJ.DE Serviceware SE
12.80
+1.59%
KENH.ST Kentima Holding AB (publ)
2.3000
+5.50%
4192.T SpiderPlus & Co.
384.00
+9.71%
HUMAN.BK Humanica Public Company Limited
9.10
0.00%
GREAT.ST Greater Than AB
32.80
+2.18%
FPIP.ST Formpipe Software AB (publ)
25.20
-0.79%
SKOLON.ST Skolon AB (publ)
30.20
-7.36%