Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Konomi Network USD Price (KONO-USD)

0.00
+0.00
+(5.62%)
As of 10:45:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.0017730.0017730.0016390.0016800.00168021,550
May 1, 20250.0015400.0018340.0015380.0017720.00177223,377
Apr 30, 20250.0015480.0015790.0014340.0015400.00154021,796
Apr 29, 20250.0016220.0017110.0015320.0015480.00154822,171
Apr 28, 20250.0015760.0016790.0014840.0016220.00162219,822
Apr 27, 20250.0015650.0016440.0015620.0015760.00157620,016
Apr 26, 20250.0014640.0024170.0014610.0015650.00156523,349
Apr 25, 20250.0014750.0014810.0013780.0014640.00146421,187
Apr 24, 20250.0014940.0014950.0014540.0014750.00147510,481
Apr 23, 20250.0014600.0014950.0014560.0014940.00149414,962
Apr 22, 20250.0013610.0014620.0013100.0014600.00146077,279
Apr 21, 20250.0013590.0013630.0013530.0013610.00136172,639
Apr 20, 20250.0013680.0014230.0013110.0013590.00135966,067
Apr 19, 20250.0013370.0015880.0013100.0013680.00136868,899
Apr 18, 20250.0013720.0014000.0013100.0013370.00133769,462
Apr 17, 20250.0013650.0014360.0013620.0013720.00137265,862
Apr 16, 20250.0013640.0015010.0013120.0013650.00136550,903
Apr 15, 20250.0014080.0014080.0013330.0013640.00136413,433
Apr 14, 20250.0014210.0014650.0013510.0014080.00140856,660
Apr 13, 20250.0014770.0014840.0013340.0014210.00142159,734
Apr 12, 20250.0013840.0021040.0013500.0014770.00147758,421
Apr 11, 20250.0013430.0014520.0013430.0013840.001384-
Apr 10, 20250.0041940.0041940.0013160.0013430.001343-
Apr 9, 20250.0041630.0042060.0041630.0041940.00419453,702
Apr 8, 20250.0042130.0042190.0041630.0041630.00416353,675
Apr 7, 20250.0041910.0042130.0041890.0042130.00421353,704
Apr 6, 20250.0041790.0041920.0041650.0041910.00419153,679
Apr 5, 20250.0042190.0042190.0041790.0041790.00417953,700
Apr 4, 20250.0042190.0042190.0042190.0042190.00421953,700
Apr 3, 20250.0042180.0042190.0042180.0042190.00421953,694
Apr 2, 20250.0042020.0042180.0042020.0042180.00421853,713
Apr 1, 20250.0042160.0042500.0041570.0042020.00420253,718
Mar 31, 20250.0042570.0043000.0041480.0042160.00421653,187
Mar 30, 20250.0042410.0043070.0041810.0042570.00425753,243
Mar 29, 20250.0042650.0043340.0042150.0042410.00424153,956
Mar 28, 20250.0043690.0044110.0042640.0042650.00426553,212
Mar 27, 20250.0044410.0046690.0042930.0043690.00436954,863
Mar 26, 20250.0045950.0046400.0043940.0044410.00444154,383
Mar 25, 20250.0046050.0046680.0045600.0045950.00459552,916
Mar 24, 20250.0046210.0046670.0045140.0046050.00460554,737
Mar 23, 20250.0043940.0046720.0043630.0046210.00462157,037
Mar 22, 20250.0043630.0044440.0042810.0043940.00439456,293
Mar 21, 20250.0042440.0043860.0042440.0043630.00436355,594
Mar 20, 20250.0042400.0042440.0042400.0042440.00424454,139
Mar 19, 20250.0042370.0042800.0041840.0042400.00424054,179
Mar 18, 20250.0041630.0042710.0041460.0042370.00423755,451
Mar 17, 20250.0042580.0042770.0041500.0041630.00416355,438
Mar 16, 20250.0041740.0042730.0041400.0042580.00425854,457
Mar 15, 20250.0042140.0042550.0041430.0041740.00417454,512
Mar 14, 20250.0042220.0043410.0040570.0042140.00421454,751
Mar 13, 20250.0042300.0043780.0041700.0042220.00422255,950
Mar 12, 20250.0042690.0043130.0042300.0042300.00423056,509
Mar 11, 20250.0041960.0042780.0041490.0042690.00426956,869
Mar 10, 20250.0042700.0043370.0041640.0041960.00419654,684
Mar 9, 20250.0046860.0046920.0042520.0042700.00427056,826
Mar 8, 20250.0047930.0048190.0046790.0046860.00468655,391
Mar 7, 20250.0046310.0048210.0046210.0047930.00479356,187
Mar 6, 20250.0023410.0047780.0021110.0046310.00463155,405
Mar 5, 20250.0049630.0049840.0021300.0023410.00234156,427
Mar 4, 20250.0022160.0049710.0022080.0049630.00496354,921
Mar 3, 20250.0051750.0052310.0022000.0022160.00221655,982
Mar 2, 20250.0053170.0053190.0050790.0051750.00517554,271
Mar 1, 20250.0052510.0053170.0051330.0053170.00531755,389
Feb 28, 20250.0049720.0054420.0049180.0052510.00525158,857
Feb 27, 20250.0023550.0049720.0023550.0049720.00497254,653
Feb 26, 20250.0047840.0048260.0022740.0023550.00235560,126
Feb 25, 20250.0052470.0052500.0047200.0047840.00478454,538
Feb 24, 20250.0055130.0055370.0052470.0052470.00524754,103
Feb 23, 20250.0057510.0057530.0053940.0055130.00551354,139
Feb 22, 20250.0057960.0058220.0057140.0057510.00575156,975
Feb 21, 20250.0059840.0060260.0057160.0057960.00579655,831
Feb 20, 20250.0058900.0060970.0058800.0059840.00598457,054
Feb 19, 20250.0058780.0060750.0057810.0058900.00589055,528
Feb 18, 20250.0057540.0058920.0056480.0058780.00587855,595
Feb 17, 20250.0057680.0058570.0057400.0057540.00575454,490
Feb 16, 20250.0058060.0058650.0057130.0057680.00576855,960
Feb 15, 20250.0055430.0061980.0054590.0058060.00580653,991
Feb 14, 20250.0050280.0056210.0026330.0055430.00554364,977
Feb 13, 20250.0049210.0051600.0025870.0050280.00502856,491
Feb 12, 20250.0050580.0051340.0048480.0049210.00492154,326
Feb 11, 20250.0049250.0051040.0049230.0050580.00505855,048
Feb 10, 20250.0046610.0049320.0046590.0049250.00492554,191
Feb 9, 20250.0046440.0050690.0046280.0046610.00466156,086
Feb 8, 20250.0047830.0047900.0046360.0046440.00464455,370
Feb 7, 20250.0047810.0048230.0046940.0047830.00478355,758
Feb 6, 20250.0049030.0050560.0046690.0047810.00478156,352
Feb 5, 20250.0042360.0050580.0041660.0049030.00490357,789
Feb 4, 20250.0043030.0043440.0042360.0042360.00423654,017
Feb 3, 20250.0045270.0047230.0042900.0043030.00430354,353
Feb 2, 20250.0056330.0056720.0044390.0045270.00452758,471
Feb 1, 20250.0031080.0062700.0031080.0056330.00563351,995
Jan 31, 20250.0061750.0064900.0031080.0031080.00310855,547
Jan 30, 20250.0056920.0063350.0054010.0061750.00617564,615
Jan 29, 20250.0057840.0059520.0028350.0056920.00569256,880
Jan 28, 20250.0057970.0057980.0032920.0057840.00578458,683
Jan 27, 20250.0049200.0059270.0048650.0057970.00579762,525
Jan 26, 20250.0051330.0051830.0048490.0049200.00492051,522
Jan 25, 20250.0051240.0051970.0046720.0051330.00513357,239
Jan 24, 20250.0050770.0051960.0050390.0051240.00512452,223
Jan 23, 20250.0048620.0051520.0048290.0050770.00507760,105
Jan 22, 20250.0047530.0048920.0047210.0048620.00486257,563
Jan 21, 20250.0046890.0048230.0045780.0047530.00475356,890
Jan 20, 20250.0051720.0061270.0046270.0046890.00468949,932
Jan 19, 20250.0048030.0051730.0046770.0051720.00517257,019
Jan 18, 20250.0040120.0053240.0040020.0048030.00480356,340
Jan 17, 20250.0044170.0067020.0039800.0040120.00401265,980
Jan 16, 20250.0055090.0055100.0043190.0044170.00441738,928
Jan 15, 20250.0061460.0062010.0049890.0055090.0055095,819
Jan 14, 20250.0047160.0065630.0046910.0061460.0061467,198
Jan 13, 20250.0054850.0054890.0046810.0047160.0047166,771
Jan 12, 20250.0038020.0057260.0038020.0054850.0054855,585
Jan 11, 20250.0045550.0046700.0037750.0038020.0038026,475
Jan 10, 20250.0045490.0048660.0043110.0045550.00455512,281
Jan 9, 20250.0042650.0047950.0038610.0045490.00454915,676
Jan 8, 20250.0063050.0063100.0037280.0042650.00426523,710
Jan 7, 20250.0089350.0092820.0043090.0063050.00630523,025
Jan 6, 20250.0090300.0090380.0037430.0089350.00893566,223
Jan 5, 20250.0042730.0101730.0040970.0090300.00903061,504
Jan 4, 20250.0041130.0106690.0041130.0042730.00427350,546
Jan 3, 20250.0041010.0104470.0037880.0041130.00411375,404
Jan 2, 20250.0040530.0041970.0040220.0041010.00410159,039
Jan 1, 20250.0071130.0078290.0040530.0040530.00405369,195
Dec 31, 20240.0044250.0071130.0040390.0071130.00711358,705
Dec 30, 20240.0044390.0073000.0040550.0044250.00442563,162
Dec 29, 20240.0047910.0080070.0043880.0044390.00443972,646
Dec 28, 20240.0074290.0076450.0047900.0047910.00479160,740
Dec 27, 20240.0048970.0074760.0048960.0074290.00742962,288
Dec 26, 20240.0051690.0076260.0048960.0048970.00489761,944
Dec 25, 20240.0051440.0076140.0048790.0051690.00516966,483
Dec 24, 20240.0082700.0083330.0048950.0051440.00514466,211
Dec 23, 20240.0051360.0086890.0049900.0082700.00827057,971
Dec 22, 20240.0057080.0114570.0051340.0051360.00513679,371
Dec 21, 20240.0054430.0089460.0053900.0057080.00570864,930
Dec 20, 20240.0054740.0097300.0053460.0054430.00544359,331
Dec 19, 20240.0057960.0128210.0052790.0054740.00547458,600
Dec 18, 20240.0061060.0114970.0057940.0057960.00579662,047
Dec 17, 20240.0061750.0118340.0059900.0061060.00610660,156
Dec 16, 20240.0060770.0119950.0059460.0061750.00617567,800
Dec 15, 20240.0057970.0104620.0057400.0060770.00607769,522
Dec 14, 20240.0113750.0122160.0055710.0057970.00579767,491
Dec 13, 20240.0056880.0129550.0056780.0113750.01137564,843
Dec 12, 20240.0058310.0119990.0055630.0056880.00568866,042
Dec 11, 20240.0052230.0118950.0052140.0058310.00583179,396
Dec 10, 20240.0099230.0101400.0051930.0052230.00522372,543
Dec 9, 20240.0061470.0119760.0060700.0099230.00992357,065
Dec 8, 20240.0064530.0153710.0060630.0062410.00624159,821
Dec 7, 20240.0064170.0125990.0061940.0064540.00645467,580
Dec 6, 20240.0061990.0118080.0060490.0064170.00641769,004
Dec 5, 20240.0125110.0173640.0052570.0107180.01071862,133
Dec 4, 20240.0051630.0152430.0051530.0125110.01251174,807
Dec 3, 20240.0055760.0109610.0050660.0051630.00516372,207
Dec 2, 20240.0087550.0089570.0053090.0055760.00557675,554
Dec 1, 20240.0089670.0089670.0060220.0087550.00875559,246
Nov 30, 20240.0059960.0091650.0056720.0089670.00896759,538
Nov 29, 20240.0055830.0092130.0054430.0059960.00599664,603
Nov 28, 20240.0058190.0091250.0051290.0055830.00558367,270
Nov 27, 20240.0054780.0091350.0052310.0058190.00581970,937
Nov 26, 20240.0052830.0097000.0052820.0054780.00547867,215
Nov 25, 20240.0084090.0088550.0051650.0052830.00528369,455
Nov 24, 20240.0085740.0089150.0053370.0084090.00840974,733
Nov 23, 20240.0057450.0088070.0049840.0085740.00857483,005
Nov 22, 20240.0061670.0089860.0056660.0057450.00574563,213
Nov 21, 20240.0058500.0088220.0052580.0061670.00616711,557
Nov 20, 20240.0059850.0085510.0054110.0058500.00585010,849
Nov 19, 20240.0056680.0091210.0052690.0059850.00598569,105
Nov 18, 20240.0055550.0092730.0054610.0056680.00566872,463
Nov 17, 20240.0052220.0087000.0050540.0055550.0055559,538
Nov 16, 20240.0056110.0091800.0051730.0052220.00522266,942
Nov 15, 20240.0056590.0082670.0054720.0055510.00555157,329
Nov 14, 20240.0055110.0103630.0054290.0056590.00565963,359
Nov 13, 20240.0056790.0095380.0053120.0055110.00551170,528
Nov 12, 20240.0052950.0096020.0052840.0056790.00567912,329
Nov 11, 20240.0057220.0099120.0051400.0052950.00529583,724
Nov 10, 20240.0049720.0075010.0049440.0057220.00572265,363
Nov 9, 20240.0052250.0074810.0047580.0049720.00497266,684
Nov 8, 20240.0050350.0054810.0050230.0052250.00522510,959
Nov 7, 20240.0049660.0068310.0049650.0050350.00503568,654
Nov 6, 20240.0045660.0070860.0045500.0049660.00496666,984
Nov 5, 20240.0047680.0067960.0045660.0045660.00456672,534
Nov 4, 20240.0046990.0073420.0046220.0047680.00476858,588
Nov 3, 20240.0043090.0047660.0042760.0046990.00469965,900
Nov 2, 20240.0046050.0074410.0041690.0043090.00430966,675
Nov 1, 20240.0057830.0074820.0045790.0046050.00460575,518
Oct 31, 20240.0062370.0081190.0057130.0057830.00578363,260
Oct 30, 20240.0054960.0081540.0052380.0062370.00623767,606
Oct 29, 20240.0053410.0074490.0051320.0054960.00549667,538
Oct 28, 20240.0054040.0073120.0050840.0053410.00534165,539
Oct 27, 20240.0057500.0073210.0053920.0054040.00540464,299
Oct 26, 20240.0053400.0077740.0049040.0057500.00575063,312
Oct 25, 20240.0057540.0081050.0053180.0053400.00534059,259
Oct 24, 20240.0082990.0083890.0050730.0057540.00575460,595
Oct 23, 20240.0082230.0083160.0061130.0083060.00830656,520
Oct 22, 20240.0068190.0082380.0061200.0082230.00822356,996
Oct 21, 20240.0054650.0081180.0054650.0068190.00681974,856
Oct 20, 20240.0055430.0076220.0051100.0054650.00546566,645
Oct 19, 20240.0057030.0076310.0055420.0055430.00554366,417
Oct 18, 20240.0059230.0079000.0055840.0057030.00570312,392
Oct 17, 20240.0075350.0076620.0048110.0059230.00592368,040
Oct 16, 20240.0052320.0077450.0052160.0075350.00753560,054
Oct 15, 20240.0051440.0076120.0050720.0052320.00523252,497
Oct 14, 20240.0046260.0070400.0046250.0051440.00514417,491
Oct 13, 20240.0055590.0055590.0045730.0046260.00462610,462
Oct 12, 20240.0074880.0074930.0046980.0055590.0055599,467
Oct 11, 20240.0055410.0074970.0055380.0074880.0074884,060
Oct 10, 20240.0052910.0056180.0051300.0055410.0055419,839
Oct 9, 20240.0048710.0053370.0047390.0052910.00529114,716
Oct 8, 20240.0049630.0052970.0047530.0048710.00487112,144
Oct 7, 20240.0048640.0055020.0047860.0049630.00496314,479
Oct 6, 20240.0043710.0049920.0042380.0048640.00486415,254
Oct 5, 20240.0047360.0050460.0043230.0043710.00437114,395
Oct 4, 20240.0047270.0059260.0046970.0047360.0047368,188
Oct 3, 20240.0045120.0047420.0045120.0047270.00472710,375
Oct 2, 20240.0045870.0059140.0044990.0045120.00451212,789
Oct 1, 20240.0051240.0057110.0045850.0045870.00458714,582
Sep 30, 20240.0056170.0057230.0051240.0051240.00512412,190
Sep 29, 20240.0051620.0066430.0049550.0056170.00561713,961
Sep 28, 20240.0063950.0063950.0048360.0051620.00516215,038
Sep 27, 20240.0057380.0064270.0055540.0063950.00639513,596
Sep 26, 20240.0059200.0066380.0055820.0057380.00573814,363
Sep 25, 20240.0060460.0064600.0056720.0059200.00592039,861
Sep 24, 20240.0060630.0062210.0056390.0060460.00604614,195
Sep 23, 20240.0059390.0063170.0054550.0060630.00606314,664
Sep 22, 20240.0055330.0067750.0052630.0059390.00593915,969
Sep 21, 20240.0057940.0068380.0055320.0055330.00553316,897
Sep 20, 20240.0070390.0072550.0057800.0057940.00579424,936
Sep 19, 20240.0065860.0073870.0065640.0070390.00703915,181
Sep 18, 20240.0063920.0070470.0063720.0065860.00658616,310
Sep 17, 20240.0064860.0070610.0063820.0063920.00639215,910
Sep 16, 20240.0066510.0068220.0063300.0064860.00648613,192
Sep 15, 20240.0067650.0075140.0062600.0066510.00665125,648
Sep 14, 20240.0083100.0084300.0067650.0067650.00676532,039
Sep 13, 20240.0093330.0093650.0081710.0083100.00831031,596
Sep 12, 20240.0063920.0114780.0063280.0093330.009333371,593
Sep 11, 20240.0060360.0066710.0046210.0063920.00639230,477
Sep 10, 20240.0053020.0061110.0053020.0060360.0060365,976
Sep 9, 20240.0050110.0053080.0031950.0053020.0053026,216
Sep 8, 20240.0051150.0052920.0029860.0050110.0050116,864
Sep 7, 20240.0029030.0051170.0029030.0051150.0051155,831
Sep 6, 20240.0031020.0054300.0029030.0029030.0029036,980
Sep 5, 20240.0031970.0051870.0030110.0031020.0031025,709
Sep 4, 20240.0052020.0055490.0029380.0031970.0031976,398
Sep 3, 20240.0055370.0055410.0051930.0052020.00520214,176
Sep 2, 20240.0055110.0055630.0030840.0055370.00553726,642
Sep 1, 20240.0052290.0055250.0050750.0055110.00551126,756
Aug 31, 20240.0035380.0052490.0033750.0052290.00522930,201
Aug 30, 20240.0039530.0056600.0034330.0035380.00353831,736
Aug 29, 20240.0060040.0060240.0037750.0039530.00395329,307
Aug 28, 20240.0060170.0060610.0059770.0060040.00600426,599
Aug 27, 20240.0059670.0060740.0059180.0060170.00601727,080
Aug 26, 20240.0044070.0060420.0041080.0059670.00596727,859
Aug 25, 20240.0045340.0059370.0043370.0044070.00440727,637
Aug 24, 20240.0042990.0058640.0042960.0045340.00453432,811
Aug 23, 20240.0059980.0060970.0040550.0042990.00429932,812
Aug 22, 20240.0059540.0060210.0059210.0059980.00599828,246
Aug 21, 20240.0056910.0059790.0056720.0059540.00595427,273
Aug 20, 20240.0054260.0057010.0053510.0056990.00569932,658
Aug 19, 20240.0057490.0057780.0053010.0054420.00544237,741
Aug 18, 20240.0059650.0060460.0057270.0057490.00574935,533
Aug 17, 20240.0063090.0063490.0059650.0059650.00596533,163
Aug 16, 20240.0065140.0077470.0057790.0063090.00630946,340
Aug 15, 20240.0062720.0068630.0061540.0065140.00651446,415
Aug 14, 20240.0064390.0065490.0062660.0062720.00627237,075
Aug 13, 20240.0064890.0065150.0064240.0064390.00643929,643
Aug 12, 20240.0064250.0065110.0063240.0064890.00648935,094
Aug 11, 20240.0064210.0064870.0064180.0064250.00642527,320
Aug 10, 20240.0066010.0066030.0063960.0064210.00642128,404
Aug 9, 20240.0064680.0067010.0064050.0066010.00660129,838
Aug 8, 20240.0064730.0065500.0063360.0064680.00646829,280
Aug 7, 20240.0065670.0065770.0063500.0064730.00647328,715
Aug 6, 20240.0062580.0067200.0062490.0065670.00656731,043
Aug 5, 20240.0071660.0071780.0059650.0062580.00625839,685
Aug 4, 20240.0074750.0075060.0071410.0071660.00716632,046
Aug 3, 20240.0076810.0077070.0074740.0074750.00747536,662
Aug 2, 20240.0079850.0080190.0074640.0076810.00768131,972
Aug 1, 20240.0081880.0082050.0075260.0079850.00798535,697
Jul 31, 20240.0085380.0086010.0079620.0081880.00818832,060
Jul 30, 20240.0085890.0086060.0081720.0085380.00853842,039
Jul 29, 20240.0091240.0091980.0085790.0085890.00858939,364
Jul 28, 20240.0094050.0094650.0090680.0091240.00912432,263
Jul 27, 20240.0092550.0096290.0092210.0094020.00940233,342
Jul 26, 20240.0096410.0096630.0092070.0092550.00925535,755
Jul 25, 20240.0104400.0105390.0094720.0096410.00964148,915
Jul 24, 20240.0119500.0119840.0103750.0104400.01044078,651
Jul 23, 20240.0123450.0128420.0118910.0119510.01195139,986
Jul 22, 20240.0121650.0124440.0121090.0123450.01234566,932
Jul 21, 20240.0121760.0123070.0120630.0121650.012165307,618
Jul 20, 20240.0121430.0121920.0120300.0121760.01217670,180
Jul 19, 20240.0126060.0126100.0117140.0121430.01214381,991
Jul 18, 20240.0127870.0129140.0123220.0126060.01260676,764
Jul 17, 20240.0123920.0162150.0123860.0127850.012785211,682
Jul 16, 20240.0123130.0124370.0122160.0123920.01239259,011
Jul 15, 20240.0115630.0124550.0115300.0123130.01231359,156
Jul 14, 20240.0114380.0116150.0113210.0115640.01156445,564
Jul 13, 20240.0113180.0117320.0112960.0114380.01143842,872
Jul 12, 20240.0112750.0114220.0108820.0113190.01131963,127
Jul 11, 20240.0117910.0118400.0112700.0112790.01127970,621
Jul 10, 20240.0113710.0118210.0113560.0117910.01179163,915
Jul 9, 20240.0119560.0120520.0111970.0113710.01137176,570
Jul 8, 20240.0118740.0122050.0115860.0119570.01195759,380
Jul 7, 20240.0122590.0124950.0118780.0118820.01188260,147
Jul 6, 20240.0123900.0126040.0119880.0122590.01225960,401
Jul 5, 20240.0130310.0130310.0118030.0123820.01238272,064
Jul 4, 20240.0134680.0134770.0129630.0130320.01303269,117
Jul 3, 20240.0139770.0140490.0125680.0134660.01346693,851
Jul 2, 20240.0137310.0141070.0137260.0139790.01397972,492
Jul 1, 20240.0137380.0138380.0136310.0137270.01372770,926
Jun 30, 20240.0133460.0137580.0132720.0137390.01373978,172
Jun 29, 20240.0129880.0136840.0129820.0133440.01334468,113
Jun 28, 20240.0131080.0131430.0128830.0129820.01298274,533
Jun 27, 20240.0129430.0131470.0129370.0131080.01310869,203
Jun 26, 20240.0128140.0131010.0127500.0129470.01294772,929
Jun 25, 20240.0126740.0130530.0126730.0128090.01280971,575
Jun 24, 20240.0128370.0129700.0125230.0126750.01267572,347
Jun 23, 20240.0124850.0128370.0123260.0128370.01283768,252
Jun 22, 20240.0127870.0128970.0124300.0124840.01248467,015
Jun 21, 20240.0129790.0131370.0127080.0127880.012788365,193
Jun 20, 20240.0130670.0131410.0127170.0129790.01297956,701
Jun 19, 20240.0126430.0133270.0125940.0130670.01306764,950
Jun 18, 20240.0144620.0144850.0123650.0126430.01264363,131
Jun 17, 20240.0152630.0153860.0138600.0144620.01446275,156
Jun 16, 20240.0159310.0164520.0151720.0152630.01526371,447
Jun 15, 20240.0160630.0162130.0156480.0159300.01593058,239
Jun 14, 20240.0156980.0162280.0156540.0160630.01606360,379
Jun 13, 20240.0168270.0169620.0156890.0157210.01572165,803
Jun 12, 20240.0161610.0168410.0159980.0168270.01682769,074
Jun 11, 20240.0170980.0171350.0160480.0161610.01616167,668
Jun 10, 20240.0172330.0172880.0168570.0170970.01709776,955
Jun 9, 20240.0175950.0179320.0170860.0172400.01724073,261
Jun 8, 20240.0179090.0179270.0172920.0175980.01759867,567
Jun 7, 20240.0194890.0196900.0177830.0179100.01791090,182
Jun 6, 20240.0196200.0196740.0192860.0194890.01948984,363
Jun 5, 20240.0179490.0203240.0177270.0196200.019620113,620
Jun 4, 20240.0182450.0182860.0176690.0179490.01794957,150
Jun 3, 20240.0178230.0184950.0175800.0182450.01824583,968
Jun 2, 20240.0164400.0201450.0164040.0178230.017823129,899
Jun 1, 20240.0161040.0168320.0160440.0164400.01644067,932
May 31, 20240.0164400.0165690.0159080.0161040.01610466,220
May 30, 20240.0163310.0170170.0161400.0164360.01643665,318
May 29, 20240.0166420.0168100.0160110.0163310.01633177,247
May 28, 20240.0169000.0173360.0164760.0166420.01664283,768
May 27, 20240.0176520.0178500.0165920.0168920.01689285,780
May 26, 20240.0181930.0182310.0175070.0176520.01765273,066
May 25, 20240.0182810.0184310.0179560.0181960.01819680,569
May 24, 20240.0171570.0183960.0167730.0182810.01828178,315
May 23, 20240.0176270.0179540.0170350.0171570.01715789,735
May 22, 20240.0193600.0194830.0175410.0176240.01762480,292
May 21, 20240.0187130.0196110.0180410.0193590.01935984,917
May 20, 20240.0169060.0187140.0163380.0187140.018714111,131
May 19, 20240.0166920.0171000.0166260.0169060.016906114,638
May 18, 20240.0162650.0181410.0160960.0166970.016697114,900
May 17, 20240.0165380.0166890.0159230.0162610.01626182,886
May 16, 20240.0166280.0169630.0160990.0165380.01653884,477
May 15, 20240.0160710.0167100.0159960.0166250.016625130,503
May 14, 20240.0158960.0164180.0158820.0160710.016071100,258
May 13, 20240.0157970.0160340.0155010.0158960.015896111,876
May 12, 20240.0167870.0169630.0157800.0157970.015797118,571
May 11, 20240.0165860.0169580.0164940.0167870.016787116,473
May 10, 20240.0162740.0170510.0162600.0165860.016586139,621
May 9, 20240.0167990.0168750.0161500.0162740.016274118,772
May 8, 20240.0177300.0181340.0167430.0168050.01680599,919
May 7, 20240.0173110.0178890.0170930.0177300.017730115,433
May 6, 20240.0167420.0189640.0167100.0173110.017311184,158
May 5, 20240.0170820.0171710.0163020.0167450.016745122,190
May 4, 20240.0185150.0186770.0169120.0170820.017082119,974
May 3, 20240.0175240.0191450.0174040.0185150.018515120,185
May 2, 20240.0157870.0186430.0154720.0175240.017524156,550

Related Tickers

BTC-USD Bitcoin USD
96,889.89
+0.77%
 
ETH-USD Ethereum USD
1,831.04
-0.44%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.21
-0.86%
 
BNB-USD BNB USD
599.42
-0.65%
 
SOL-USD Solana USD
150.05
-1.11%
 
USDC-USD USD Coin USD
1.00
-0.04%
 
DOGE-USD Dogecoin USD
0.18
+1.11%
 
ADA-USD Cardano USD
0.71
+0.03%
 
TRX-USD TRON USD
0.25
-1.62%
 
WTRX-USD Wrapped TRON USD
0.24
-1.56%
 
STETH-USD Lido Staked ETH USD
1,827.87
-0.42%
 
WBTC-USD Wrapped Bitcoin USD
96,688.99
+0.63%
 
SUI20947-USD Sui USD
3.46
-5.63%
 
LINK-USD Chainlink USD
14.65
-1.94%
 
AVAX-USD Avalanche USD
21.40
-0.51%
 
XLM-USD Stellar USD
0.28
-1.06%
 
LEO-USD UNUS SED LEO USD
8.95
-0.11%
 
TON11419-USD Toncoin USD
3.19
+0.08%
 
SHIB-USD Shiba Inu USD
0.00
-0.80%
 
HBAR-USD Hedera USD
0.19
-0.88%
 
WSTETH-USD Lido wstETH USD
2,191.03
+0.09%
 
USDS33039-USD USDS USD
1.00
-0.00%
 
BCH-USD Bitcoin Cash USD
369.07
-0.51%
 
HYPE32196-USD Hyperliquid USD
20.42
+2.26%
 
LTC-USD Litecoin USD
88.91
+2.82%
 
DOT-USD Polkadot USD
4.18
+0.06%
 
BTCB-USD Bitcoin BEP2 USD
96,796.08
+0.66%
 
WETH-USD WETH USD
1,825.84
-0.24%
 
DAI-USD Dai USD
1.00
-0.01%
 
BGB-USD Bitget Token USD
4.39
+0.21%
 
XMR-USD Monero USD
278.42
+1.09%
 
USDE29470-USD Ethena USDe USD
1.00
+0.03%
 
WBETH-USD Wrapped Beacon ETH USD
1,955.35
-0.47%
 
PI35697-USD Pi USD
0.59
-3.11%
 
WEETH-USD Wrapped eETH USD
1,949.47
+0.20%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,664.85
+0.99%
 
PEPE24478-USD Pepe USD
0.00
-3.70%
 
APT21794-USD Aptos USD
5.46
-0.73%
 
UNI7083-USD Uniswap USD
5.26
-1.86%
 
TAO22974-USD Bittensor USD
367.55
-0.27%
 
NEAR-USD NEAR Protocol USD
2.56
-0.75%
 
OKB-USD OKB USD
51.28
-0.69%
 
ONDO-USD Ondo USD
0.90
-2.75%
 
GT-USD GateToken USD
21.76
-1.81%
 
JITOSOL-USD Jito Staked SOL USD
179.86
-1.10%
 
ICP-USD Internet Computer USD
4.93
-1.65%
 
AAVE-USD Aave USD
173.48
+0.75%
 
ETC-USD Ethereum Classic USD
17.06
+0.88%
 
KAS-USD Kaspa USD
0.10
-0.22%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-1.01%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.48
-6.60%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.47
-6.59%
 
MNT27075-USD Mantle USD
0.74
-0.93%
 
CRO-USD Cronos USD
0.09
+0.09%
 
RENDER-USD Render USD
4.58
-0.35%
 
VET-USD VeChain USD
0.03
-1.06%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.00%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.02%
 
LBTC33652-USD Lombard Staked BTC USD
96,399.03
+0.83%
 
FIL-USD Filecoin USD
2.84
+0.94%
 
FTN-USD Fasttoken USD
4.29
+0.45%
 
ALGO-USD Algorand USD
0.22
-4.68%
 
ATOM-USD Cosmos USD
4.43
+1.17%
 
ENA-USD Ethena USD
0.31
-6.81%
 
FET-USD Artificial Superintelligence Alliance USD
0.71
-7.84%
 
TIA-USD Celestia USD
2.60
-5.61%
 
ARB11841-USD Arbitrum USD
0.34
-0.81%
 
S32684-USD Sonic (prev. FTM) USD
0.54
-1.24%
 
JLP-USD Jupiter Perps LP USD
4.15
-0.37%
 
SOLVBTC-USD SolvBTC USD
96,728.26
+1.03%
 
FDUSD-USD First Digital USD USD
1.00
-0.04%
 
BONK-USD Bonk USD
0.00
-6.32%
 
BBTC31369-USD BounceBit BTC USD
96,066.96
+0.18%
 
WLD-USD Worldcoin USD
1.03
-6.13%
 
KCS-USD KuCoin Token USD
10.76
-0.92%
 
JUP29210-USD Jupiter USD
0.46
-4.20%
 
MKR-USD Maker USD
1,544.65
+1.81%
 
STX4847-USD Stacks USD
0.83
-2.71%
 
WZEDX-USD Wrapped Zedxion USD
0.31
-0.50%
 
BNSOL-USD Binance Staked SOL USD
157.22
-1.18%
 
WFTM-USD Wrapped Fantom USD
0.56
+0.50%
 
XDC-USD XDC Network USD
0.08
-0.24%
 
OP-USD Optimism USD
0.73
-0.61%
 
FARTCOIN-USD Fartcoin USD
1.20
-5.22%
 
IMX10603-USD Immutable USD
0.64
+12.20%
 
EOS-USD EOS USD
0.74
+7.80%
 
VIRTUAL-USD Virtuals Protocol USD
1.74
+1.83%
 
SEI-USD Sei USD
0.22
-3.52%
 
FLR-USD Flare USD
0.02
-1.10%
 
IP-USD Story USD
4.15
+3.59%
 
DEXE-USD DeXe USD
13.20
-0.65%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,898.50
+0.51%
 
INJ-USD Injective USD
10.16
-1.90%
 
QNT-USD Quant USD
83.96
+8.24%
 
GRT6719-USD The Graph USD
0.10
+0.14%
 
CRV-USD Curve DAO Token USD
0.72
-3.76%
 
WBNB-USD Wrapped BNB USD
598.98
-0.80%
 
PYUSD-USD PayPal USD USD
1.00
+0.02%
 
RETH-USD Rocket Pool ETH USD
2,071.99
-0.24%