Frankfurt - Delayed Quote EUR

Komercní banka, a.s. (KONN.F)

Compare
41.64
-0.42
(-1.00%)
As of 10:33:59 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 10, 202542.9042.9041.6441.6441.6472
Apr 9, 202539.3642.0639.3642.0642.06420
Apr 8, 202537.9037.9037.9037.9037.90-
Apr 7, 202538.8838.8838.4438.4438.443
Apr 4, 202542.1242.1242.1242.1242.12-
Apr 3, 202543.8044.0443.5644.0444.041,251
Apr 2, 202544.7844.7844.7844.7844.78-
Apr 1, 202544.3645.0044.3645.0045.00100
Mar 31, 202544.5844.5844.5844.5844.58-
Mar 28, 202544.7044.7044.7044.7044.70-
Mar 27, 202544.3844.3844.3844.3844.38-
Mar 26, 202543.9043.9043.9043.9043.90-
Mar 25, 202543.8643.8643.8643.8643.8640
Mar 24, 202543.5043.5043.5043.5043.50-
Mar 21, 202543.0043.0043.0043.0043.00-
Mar 20, 202543.4443.4443.4443.4443.44-
Mar 19, 202543.4843.4843.4843.4843.48-
Mar 18, 202543.2243.2243.2243.2243.22-
Mar 17, 202543.1643.1643.1643.1643.16-
Mar 14, 202542.5042.5042.5042.5042.50-
Mar 13, 202542.6042.6042.6042.6042.60-
Mar 12, 202542.2842.2842.2842.2842.28-
Mar 11, 202542.3042.3042.3042.3042.30-
Mar 10, 202543.1843.1842.8042.8042.8060
Mar 7, 202541.7841.7841.7841.7841.78-
Mar 6, 202541.5041.5041.5041.5041.50-
Mar 5, 202541.0041.0041.0041.0041.00-
Mar 4, 202541.2841.2841.2841.2841.28-
Mar 3, 202541.3841.3841.3841.3841.38-
Feb 28, 202541.4041.4041.4041.4041.40-
Feb 27, 202541.4441.4441.4441.4441.44-
Feb 26, 202541.7441.7441.7441.7441.74-
Feb 25, 202541.5041.5041.5041.5041.50-
Feb 24, 202541.4241.4241.4241.4241.42-
Feb 21, 202541.4041.4041.4041.4041.40-
Feb 20, 202541.2441.2441.2441.2441.24-
Feb 19, 202541.0641.8641.0641.8641.86295
Feb 18, 202541.6841.6841.6841.6841.68-
Feb 17, 202540.5241.8640.5241.8641.8678
Feb 14, 202541.4241.8040.5240.5240.52990
Feb 13, 202541.6842.3441.6842.3442.34200
Feb 12, 202539.8041.0039.8041.0041.0015
Feb 11, 202538.6239.3838.6239.3839.38182
Feb 10, 202538.5838.5838.5838.5838.58-
Feb 7, 202536.8638.5836.8638.5838.5850
Feb 6, 202535.5635.5635.5635.5635.56-
Feb 5, 202535.3435.7035.3435.7035.70400
Feb 4, 202534.5234.5234.5234.5234.52-
Feb 3, 202535.0035.0035.0035.0035.00140
Jan 31, 202535.6836.0435.6836.0436.04200
Jan 30, 202535.5835.5835.5835.5835.58-
Jan 29, 202535.4236.0835.4236.0836.087
Jan 28, 202535.0635.9235.0635.9235.92401
Jan 27, 202535.2435.7635.2435.7435.74215
Jan 24, 202535.4235.4235.4235.4235.42-
Jan 23, 202535.3435.9035.3435.9035.9025
Jan 22, 202535.3236.0435.3236.0436.04568
Jan 21, 202535.0035.9035.0035.9035.9011
Jan 20, 202534.5634.5634.5634.5634.56-
Jan 17, 202534.6034.6034.6034.6034.60-
Jan 16, 202534.2034.2034.2034.2034.20-
Jan 15, 202534.2034.8634.2034.8634.8685
Jan 14, 202534.2034.2034.2034.2034.20-
Jan 13, 202534.2634.7034.2634.6634.6621
Jan 10, 202534.2434.3234.2434.3234.328
Jan 9, 202534.1034.1234.1034.1234.121
Jan 8, 202534.1634.1634.1634.1634.16-
Jan 7, 202534.1034.1034.1034.1034.10-
Jan 6, 202534.4434.4434.4034.4034.40353
Jan 3, 202533.8034.4433.8034.4434.44172
Jan 2, 202533.8033.8033.8033.8033.80-
Dec 30, 202433.2233.8033.2233.8033.807
Dec 27, 202433.4633.4633.4633.4633.46-
Dec 23, 202433.5034.1633.4833.4833.48279
Dec 20, 202433.3833.3833.3833.3833.38-
Dec 19, 202433.9233.9233.9233.9233.9217
Dec 18, 202433.6033.6033.6033.6033.60-
Dec 17, 202433.7833.7833.7833.7833.78-
Dec 16, 202433.9433.9433.9433.9433.94-
Dec 13, 202433.8833.8833.8833.8833.88-
Dec 12, 202433.2633.2633.2633.2633.26-
Dec 11, 202433.7033.7033.7033.7033.70400
Dec 10, 202433.2633.2633.2633.2633.26-
Dec 9, 202433.6633.6633.6633.6633.66-
Dec 6, 202432.9634.1432.9634.1434.1436
Dec 5, 202432.8032.8032.8032.8032.80-
Dec 4, 202432.9032.9032.9032.9032.90-
Dec 3, 202432.5632.8432.5632.8432.841
Dec 2, 202431.9631.9631.9631.9631.96-
Nov 29, 202432.1032.1032.1032.1032.10-
Nov 28, 202432.0832.0832.0832.0832.08-
Nov 27, 202431.8631.8631.8631.8631.86-
Nov 26, 202431.6631.6631.6631.6631.66-
Nov 25, 202431.9431.9431.9431.9431.94-
Nov 22, 202431.8431.8431.8431.8431.84-
Nov 21, 202431.9031.9031.9031.9031.90-
Nov 20, 202432.0032.0031.8631.8631.861,000
Nov 19, 202432.0032.0032.0032.0032.00-
Nov 18, 202432.6032.6032.6032.6032.6030
Nov 15, 202432.1832.1832.1832.1832.18-
Nov 14, 202432.3232.9632.3232.9632.9660
Nov 13, 202432.0032.9632.0032.9632.96900
Nov 12, 202432.1032.1032.1032.1032.10-
Nov 11, 202432.3232.3232.3232.3232.32-
Nov 8, 202432.8233.0032.8233.0033.00500
Nov 7, 202432.2632.2632.2632.2632.26-
Nov 6, 202432.0032.0032.0032.0032.00-
Nov 5, 202432.0032.0032.0032.0032.00-
Nov 4, 202432.0032.0032.0032.0032.00-
Nov 1, 202431.3832.2231.3832.2232.22200
Oct 31, 202431.6832.0631.6832.0632.061,000
Oct 30, 202431.8231.8231.8231.8231.82-
Oct 29, 202431.8031.8031.8031.8031.80-
Oct 28, 202431.8631.8631.8631.8631.86-
Oct 25, 202431.8231.8231.8231.8231.82-
Oct 24, 202431.6631.6631.6631.6631.66-
Oct 23, 202431.9231.9231.9231.9231.92-
Oct 22, 202431.7431.7431.7431.7431.74-
Oct 21, 202431.9831.9831.9831.9831.98-
Oct 18, 202431.8631.8631.8631.8631.86-
Oct 17, 202431.4631.4631.4631.4631.46-
Oct 16, 202431.1431.4831.1431.4831.48150
Oct 15, 202431.1431.1431.1431.1431.14-
Oct 14, 202430.9230.9230.9230.9230.92-
Oct 11, 202431.2031.2031.2031.2031.2044
Oct 10, 202430.8030.8030.8030.8030.80-
Oct 9, 202430.8430.8430.8430.8430.84-
Oct 8, 202430.6430.6430.6430.6430.64-
Oct 7, 202430.7630.7630.7630.7630.76-
Oct 4, 202430.5630.5630.5630.5630.56-
Oct 3, 202430.5430.5430.5430.5430.54-
Oct 2, 202431.1231.1231.1231.1231.12-
Oct 1, 202431.4031.4031.4031.4031.40-
Sep 30, 202431.7631.7631.7631.7631.76-
Sep 27, 202431.5031.5031.5031.5031.50-
Sep 26, 202431.0431.0431.0431.0431.04-
Sep 25, 202430.8030.8030.8030.8030.80-
Sep 24, 202430.7630.7630.7630.7630.76-
Sep 23, 202430.7830.7830.7830.7830.78-
Sep 20, 202430.6230.6230.6230.6230.62-
Sep 19, 202430.4030.4030.4030.4030.40-
Sep 18, 202430.5830.5830.5830.5830.58-
Sep 17, 202430.4830.4830.4830.4830.48-
Sep 16, 202430.3430.3430.3430.3430.34-
Sep 13, 202430.3830.3830.3830.3830.38-
Sep 12, 202430.4230.4230.4230.4230.42-
Sep 11, 202430.3630.3630.3630.3630.36-
Sep 10, 202430.3830.9030.3830.9030.9038
Sep 9, 202430.5630.5630.5630.5630.56-
Sep 6, 202430.6630.6630.6630.6630.66-
Sep 5, 202430.3430.3430.3430.3430.34-
Sep 4, 202430.2830.8830.2830.8830.8866
Sep 3, 202430.5231.0030.5231.0031.004
Sep 2, 202430.2830.2830.2830.2830.28-
Aug 30, 202430.0830.0830.0830.0830.08-
Aug 29, 202430.1230.1230.1230.1230.12-
Aug 28, 202430.2430.2430.2430.2430.24-
Aug 27, 202430.0230.0230.0230.0230.02-
Aug 26, 202430.0830.0830.0830.0830.08-
Aug 23, 202430.2030.2030.2030.2030.20-
Aug 22, 202430.2030.2030.2030.2030.20-
Aug 21, 202430.1030.1030.1030.1030.10-
Aug 20, 202430.2430.2430.2430.2430.24-
Aug 19, 202430.0230.0230.0230.0230.02-
Aug 16, 202429.8629.8629.8629.8629.86-
Aug 15, 202429.9229.9229.9229.9229.92-
Aug 14, 202429.6429.6429.6429.6429.64-
Aug 13, 202429.8029.8029.8029.8029.80-
Aug 12, 202429.6429.6429.6429.6429.64-
Aug 9, 202429.8629.8629.8629.8629.86-
Aug 8, 202430.1830.1830.1830.1830.18-
Aug 7, 202429.6029.6029.6029.6029.60-
Aug 6, 202429.0029.0029.0029.0029.00-
Aug 5, 202429.6629.6629.6029.6029.6060
Aug 2, 202431.0031.0031.0031.0031.00-
Aug 1, 202431.5631.5631.5631.5631.56-
Jul 31, 202431.0231.0231.0231.0231.02-
Jul 30, 202431.0431.0431.0431.0431.04-
Jul 29, 202431.2631.2631.2631.2631.26-
Jul 26, 202431.1031.1031.1031.1031.10-
Jul 25, 202431.5031.5031.5031.5031.50-
Jul 24, 202431.6431.6431.6431.6431.64-
Jul 23, 202431.8831.8831.8831.8831.88-
Jul 22, 202431.8231.8231.8231.8231.82-
Jul 19, 202431.5231.5231.5231.5231.52-
Jul 18, 202431.3031.3031.3031.3031.30-
Jul 17, 202431.1431.1431.1431.1431.14-
Jul 16, 202430.9631.7630.9631.7631.766
Jul 15, 202430.7631.5830.7631.5831.58317
Jul 12, 202430.7230.7230.7230.7230.72-
Jul 11, 202430.4430.4430.4430.4430.44-
Jul 10, 202430.6430.6430.6430.6430.64-
Jul 9, 202430.9230.9230.9230.9230.92-
Jul 8, 202430.9231.5830.9231.5831.5825
Jul 5, 202430.9430.9430.9430.9430.94-
Jul 4, 202430.8830.8830.8830.8830.88-
Jul 3, 202430.7630.7630.7630.7630.76-
Jul 2, 202430.8230.8230.8230.8230.82-
Jul 1, 202430.9230.9230.9230.9230.92-
Jun 28, 202430.4030.4030.4030.4030.40-
Jun 27, 202430.7031.3830.7031.1831.18180
Jun 26, 202430.8830.8830.8830.8830.88-
Jun 25, 202430.6630.6630.6630.6630.66-
Jun 24, 202431.4631.4631.4631.4631.461
Jun 21, 202430.7430.7430.7430.7430.74-
Jun 20, 202430.7830.7830.7830.7830.78-
Jun 19, 202430.7830.7830.7830.7830.78-
Jun 18, 202430.6831.3030.6831.3031.301
Jun 17, 202431.2231.2231.2231.2231.2245
Jun 14, 202430.8030.8030.8030.8030.80-
Jun 13, 202430.9030.9030.9030.9030.90-
Jun 12, 202430.7831.5830.7831.5831.582
Jun 11, 202430.8830.8830.8830.8830.88-
Jun 10, 202430.6230.6230.6230.6230.62-
Jun 7, 202431.2231.2231.2231.2231.22-
Jun 6, 202430.5031.1030.5031.1031.101
Jun 5, 202430.2630.2630.2630.2630.26-
Jun 4, 202430.9030.9030.9030.9030.90-
Jun 3, 202431.3631.6631.0431.0431.0469
May 31, 202431.0631.0631.0631.0631.06-
May 30, 202430.9430.9430.9430.9430.94-
May 29, 202431.2031.2031.2031.2031.20-
May 28, 202431.6031.7031.6031.7031.70200
May 27, 202431.7031.7031.7031.7031.70-
May 24, 202431.0431.0431.0431.0431.04-
May 23, 202431.3631.3631.3631.3631.36-
May 22, 202431.2831.2831.2831.2831.28-
May 21, 202431.3831.3831.3831.3831.38-
May 20, 202431.5431.5431.5431.5431.54-
May 17, 202431.3831.3831.3831.3831.38-
May 16, 202431.9031.9031.9031.9031.90-
May 15, 202431.6032.3631.6032.3632.3645
May 14, 202431.7831.7831.7831.7831.78-
May 13, 202431.5631.5631.5631.5631.56-
May 10, 202431.6431.6431.6431.6431.64-
May 9, 202431.6631.6631.6631.6631.66-
May 8, 202431.5031.5031.5031.5031.50-
May 7, 202431.0431.5231.0431.5231.52425
May 6, 202431.9031.9031.9031.9031.903
May 3, 2024 3.29 Dividend
May 3, 202431.9031.9031.4831.4831.48325
May 2, 202433.9634.5633.9634.56-48.1015
Apr 30, 202434.2034.2034.2034.20-47.60-
Apr 29, 202434.1634.2034.1634.20-47.6026
Apr 26, 202434.5834.5834.5834.58-48.13-
Apr 25, 202433.9033.9033.9033.90-47.18-
Apr 24, 202434.5234.5234.5234.52-48.04-
Apr 23, 202433.9834.4033.9834.40-47.8842
Apr 22, 202434.0034.0034.0034.00-47.32-
Apr 19, 202433.5033.8633.5033.86-47.13100
Apr 18, 202434.0234.0234.0234.02-47.35-
Apr 17, 202433.9233.9233.9233.92-47.21-
Apr 16, 202433.5433.5433.5433.54-46.68-
Apr 15, 202434.2034.2034.2034.20-47.60-
Apr 12, 202434.3634.6034.3634.60-48.16250
Apr 11, 202433.6433.6433.6433.64-46.82-
Apr 10, 202433.3033.3033.3033.30-46.35-

Related Tickers

ERBAG.PR Erste Group Bank AG
1,461.00
+5.45%
 
KB KB Financial Group Inc.
51.05
-1.18%
 
MONET.PR MONETA Money Bank, a.s.
137.20
+4.73%
 
EBS.VI Erste Group Bank AG
58.05
+5.64%
 
CIB Bancolombia S.A.
37.08
-4.88%
 
NU Nu Holdings Ltd.
10.25
-6.14%