Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Berlin - Delayed Quote EUR

Komercni Banka AS (KONN.BE)

Compare
42.28
-0.10
(-0.24%)
As of 8:01:38 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 12, 202542.2842.2842.2842.2842.28-
Mar 11, 202542.3842.3842.3842.3842.38-
Mar 10, 202543.1043.1043.1043.1043.10-
Mar 7, 202542.4842.4842.4842.4842.48-
Mar 6, 202541.5441.5441.5441.5441.54-
Mar 5, 202540.9640.9640.9640.9640.96-
Mar 4, 202541.2441.2441.2441.2441.24-
Mar 3, 202541.4241.4241.4241.4241.42-
Feb 28, 202541.4041.4041.4041.4041.40-
Feb 27, 202541.4841.4841.4841.4841.48-
Feb 26, 202541.7241.7241.7241.7241.72-
Feb 25, 202541.5641.5641.5641.5641.56-
Feb 24, 202541.3041.3041.3041.3041.30-
Feb 21, 202541.3841.3841.3841.3841.38-
Feb 20, 202541.2441.2441.2441.2441.24-
Feb 19, 202541.0641.0641.0641.0641.06-
Feb 18, 202541.7041.7041.7041.7041.70-
Feb 17, 202540.5240.5240.5240.5240.52-
Feb 14, 202541.3041.3041.3041.3041.30-
Feb 13, 202541.6841.6841.6841.6841.68-
Feb 12, 202539.8239.8239.8239.8239.82-
Feb 11, 202538.6038.6038.6038.6038.60-
Feb 10, 202538.5838.5838.5838.5838.58-
Feb 7, 202536.8436.8436.8436.8436.84-
Feb 6, 202536.2636.2636.2636.2636.26-
Feb 5, 202535.3635.3635.3635.3635.36-
Feb 4, 202534.5434.5434.5434.5434.54-
Feb 3, 202534.5434.5434.5434.5434.54-
Jan 31, 202535.6835.6835.6835.6835.68-
Jan 30, 202535.5835.5835.5835.5835.58-
Jan 29, 202535.4235.4235.4235.4235.42-
Jan 28, 202535.0835.0835.0835.0835.08-
Jan 27, 202535.2435.2435.2435.2435.24-
Jan 24, 202535.4235.4235.4235.4235.42-
Jan 23, 202535.3635.3635.3635.3635.36-
Jan 22, 202535.3635.3635.3635.3635.36-
Jan 21, 202535.2635.2635.2635.2635.26-
Jan 20, 202534.5634.5634.5634.5634.56-
Jan 17, 202534.2634.2634.2634.2634.26-
Jan 16, 202534.2234.2234.2234.2234.22-
Jan 15, 202534.0034.0034.0034.0034.00-
Jan 14, 202534.1634.1634.1634.1634.16-
Jan 13, 202534.2634.2634.2634.2634.26-
Jan 10, 202534.2634.2634.2634.2634.26-
Jan 9, 202534.0834.0834.0834.0834.08-
Jan 8, 202534.1634.1634.1634.1634.16-
Jan 7, 202533.9233.9233.9233.9233.92-
Jan 6, 202533.8833.8833.8833.8833.88-
Jan 3, 202533.5633.5633.5633.5633.56-
Jan 2, 202533.4633.4633.4633.4633.46-
Dec 30, 202433.2233.2233.2233.2233.22-
Dec 27, 202433.4633.4633.4633.4633.46-
Dec 23, 202433.4833.4833.4833.4833.48-
Dec 20, 202433.3833.3833.3833.3833.38-
Dec 19, 202433.2033.2033.2033.2033.20-
Dec 18, 202433.5833.5833.5833.5833.58-
Dec 17, 202433.7633.7633.7633.7633.76-
Dec 16, 202433.9433.9433.9433.9433.94-
Dec 13, 202433.8833.8833.8833.8833.88-
Dec 12, 202433.2633.2633.2633.2633.26-
Dec 11, 202433.3233.3233.3233.3233.32-
Dec 10, 202433.2833.2833.2833.2833.28-
Dec 9, 202433.6833.6833.6833.6833.68-
Dec 6, 202432.9632.9632.9632.9632.96-
Dec 5, 202432.8032.8032.8032.8032.80-
Dec 4, 202432.8832.8832.8832.8832.88-
Dec 3, 202432.5632.5632.5632.5632.56-
Dec 2, 202431.9631.9631.9631.9631.96-
Nov 29, 202432.1032.6832.1032.6832.68100
Nov 28, 202432.0632.0632.0632.0632.06-
Nov 27, 202431.8631.8631.8631.8631.86-
Nov 26, 202431.6831.6831.6831.6831.68-
Nov 25, 202431.9631.9631.9631.9631.96-
Nov 22, 202431.8431.8431.8431.8431.84-
Nov 21, 202431.9031.9031.9031.9031.90-
Nov 20, 202431.8231.8231.8231.8231.82-
Nov 19, 202431.9631.9631.9631.9631.96-
Nov 18, 202432.2432.2432.2432.2432.24-
Nov 15, 202432.1632.1632.1632.1632.16-
Nov 14, 202432.3232.3232.3232.3232.32-
Nov 13, 202432.0232.0232.0232.0232.02-
Nov 12, 202432.0832.0832.0832.0832.08-
Nov 11, 202432.3232.3232.2032.2032.20100
Nov 8, 202432.8232.8232.8232.8232.82-
Nov 7, 202432.2632.2632.2632.2632.26-
Nov 6, 202431.7031.7031.7031.7031.70-
Nov 5, 202431.5031.5031.5031.5031.50-
Nov 4, 202431.6231.6231.6231.6231.62-
Nov 1, 202431.4031.4031.4031.4031.40-
Oct 31, 202431.6831.6831.6831.6831.68-
Oct 30, 202431.8031.8031.8031.8031.80-
Oct 29, 202431.8031.8031.8031.8031.80-
Oct 28, 202431.8631.8631.8631.8631.86-
Oct 25, 202431.8231.8231.8231.8231.82-
Oct 24, 202431.6831.6831.6831.6831.68-
Oct 23, 202431.9431.9431.9431.9431.94-
Oct 22, 202431.7431.7431.7431.7431.74-
Oct 21, 202431.9631.9631.9631.9631.96-
Oct 18, 202431.8631.8631.8631.8631.86-
Oct 17, 202431.4631.4631.4631.4631.46-
Oct 16, 202431.1031.1031.1031.1031.10-
Oct 15, 202431.1231.1231.1231.1231.12-
Oct 14, 202430.9030.9030.9030.9030.90-
Oct 11, 202430.8830.8830.8830.8830.88-
Oct 10, 202430.8230.8230.8230.8230.82-
Oct 9, 202430.8230.8230.8230.8230.82-
Oct 8, 202430.6230.6230.6230.6230.62-
Oct 7, 202430.7430.7430.7430.7430.74-
Oct 4, 202430.5630.5630.5630.5630.56-
Oct 3, 202430.5630.5630.5630.5630.56-
Oct 2, 202431.1231.1231.1231.1231.12-
Oct 1, 202431.4031.4031.4031.4031.40-
Sep 30, 202431.7832.1431.7832.1432.14100
Sep 27, 202431.4831.4831.4831.4831.48-
Sep 26, 202431.0031.0031.0031.0031.00-
Sep 25, 202430.6430.6430.6430.6430.64-
Sep 24, 202430.7630.7630.7630.7630.76-
Sep 23, 202430.7630.7630.7630.7630.76-
Sep 20, 202430.6230.6230.6230.6230.62-
Sep 19, 202430.4830.4830.4830.4830.48-
Sep 18, 202430.5830.5830.5830.5830.58-
Sep 17, 202430.4830.4830.4830.4830.48-
Sep 16, 202430.3630.3630.3630.3630.36-
Sep 13, 202430.3830.3830.3830.3830.38-
Sep 12, 202430.4230.4230.4230.4230.42-
Sep 11, 202430.3430.3430.3430.3430.34-
Sep 10, 202430.3830.3830.3830.3830.38-
Sep 9, 202430.5630.5630.5630.5630.56-
Sep 6, 202430.6630.6630.6630.6630.66-
Sep 5, 202430.3230.3230.3230.3230.32-
Sep 4, 202430.3030.3030.3030.3030.30-
Sep 3, 202430.5230.5230.5230.5230.52-
Sep 2, 202430.2830.2830.2830.2830.28-
Aug 30, 202430.0830.0830.0830.0830.08-
Aug 29, 202430.1230.1230.1230.1230.12-
Aug 28, 202430.2430.2430.2430.2430.24-
Aug 27, 202430.0630.0630.0630.0630.06-
Aug 26, 202430.0830.0830.0830.0830.08-
Aug 23, 202430.2030.2030.2030.2030.20-
Aug 22, 202430.2830.2830.2830.2830.28-
Aug 21, 202430.1030.1030.1030.1030.10-
Aug 20, 202430.2630.2630.2630.2630.26-
Aug 19, 202430.0230.0230.0230.0230.02-
Aug 16, 202429.8629.8629.8629.8629.86-
Aug 15, 202430.0230.0230.0230.0230.02-
Aug 14, 202429.6229.6229.6229.6229.62-
Aug 13, 202429.8029.8029.8029.8029.80-
Aug 12, 202429.6429.6429.6429.6429.64-
Aug 9, 202429.8629.8629.8629.8629.86-
Aug 8, 202430.2030.2030.2030.2030.20-
Aug 7, 202429.6029.6029.6029.6029.60-
Aug 6, 202428.6428.6428.6428.6428.64-
Aug 5, 202430.3230.3230.3230.3230.32-
Aug 2, 202431.0031.0031.0031.0031.00-
Aug 1, 202431.5631.5631.5631.5631.56-
Jul 31, 202431.0231.0231.0231.0231.02-
Jul 30, 202431.0231.0231.0231.0231.02-
Jul 29, 202431.2631.2631.2631.2631.26-
Jul 26, 202431.1031.1031.1031.1031.10-
Jul 25, 202431.5031.5031.5031.5031.50-
Jul 24, 202431.6431.6431.6431.6431.64-
Jul 23, 202431.8631.8631.8631.8631.86-
Jul 22, 202431.8031.8031.8031.8031.80-
Jul 19, 202431.5231.5231.5231.5231.52-
Jul 18, 202431.3031.3031.3031.3031.30-
Jul 17, 202431.1431.1431.1431.1431.14-
Jul 16, 202430.9630.9630.9630.9630.96-
Jul 15, 202430.7630.7630.7630.7630.76-
Jul 12, 202430.7230.7230.7230.7230.72-
Jul 11, 202430.4430.4430.4430.4430.44-
Jul 10, 202430.6430.6430.6430.6430.64-
Jul 9, 202430.9030.9030.9030.9030.90-
Jul 8, 202430.9230.9230.9230.9230.92-
Jul 5, 202430.9630.9630.9630.9630.96-
Jul 4, 202430.8830.8830.8830.8830.88-
Jul 3, 202430.7430.7430.7430.7430.74-
Jul 2, 202430.8230.8230.8230.8230.82-
Jul 1, 202430.9230.9230.9230.9230.92-
Jun 28, 202430.4030.4030.4030.4030.40-
Jun 27, 202430.7030.7030.7030.7030.70-
Jun 26, 202430.8830.8830.8830.8830.88-
Jun 25, 202430.6830.6830.6830.6830.68-
Jun 24, 202430.7430.7430.7430.7430.74-
Jun 21, 202430.7430.7430.7430.7430.74-
Jun 20, 202430.7830.7830.7830.7830.78-
Jun 19, 202430.7830.7830.7830.7830.78-
Jun 18, 202430.7030.7030.7030.7030.70-
Jun 17, 202430.5630.5630.5630.5630.56-
Jun 14, 202430.8230.8230.8230.8230.82-
Jun 13, 202430.9430.9430.9430.9430.94-
Jun 12, 202430.7430.7430.7430.7430.74-
Jun 11, 202430.8630.8630.8630.8630.86-
Jun 10, 202430.6230.6230.6230.6230.62-
Jun 7, 202431.2231.2231.2231.2231.22-
Jun 6, 202430.5030.5030.5030.5030.50-
Jun 5, 202430.2630.2630.2630.2630.26-
Jun 4, 202430.9230.9230.9230.9230.92-
Jun 3, 202431.3431.3431.3431.3431.34-
May 31, 202431.0831.0831.0831.0831.08-
May 30, 202430.9430.9430.9430.9430.94-
May 29, 202431.2231.2231.2231.2231.22-
May 28, 202431.6031.6031.6031.6031.60-
May 27, 202431.7231.7231.7231.7231.72-
May 24, 202431.0631.0631.0631.0631.06-
May 23, 202431.3631.3631.3631.3631.36-
May 22, 202431.3031.3031.3031.3031.30-
May 21, 202431.3831.3831.3831.3831.38-
May 20, 202431.5431.5431.5431.5431.54-
May 17, 202431.3831.3831.3831.3831.38-
May 16, 202431.9031.9031.9031.9031.90-
May 15, 202431.5831.5831.5831.5831.58-
May 14, 202431.8031.8031.8031.8031.80-
May 13, 202431.5231.5231.5231.5231.52-
May 10, 202431.6431.6431.6431.6431.64-
May 9, 202431.6631.6631.6631.6631.66-
May 8, 202431.5031.5031.5031.5031.50-
May 7, 202431.0631.0631.0631.0631.06-
May 6, 202431.2631.2631.2631.2631.26-
May 3, 2024 3.30 Dividend
May 3, 202431.9831.9831.9831.9831.98-
May 2, 202434.0034.0034.0034.00-48.66-
Apr 30, 202434.0434.0434.0434.04-48.72-
Apr 29, 202434.1834.1834.1834.18-48.92-
Apr 26, 202434.6034.6034.6034.60-49.52-
Apr 25, 202433.9033.9033.9033.90-48.52-
Apr 24, 202434.5234.5234.5234.52-49.40-
Apr 23, 202433.9833.9833.9833.98-48.63-
Apr 22, 202434.0034.0034.0034.00-48.66-
Apr 19, 202433.6033.6033.6033.60-48.09-
Apr 18, 202434.0034.0034.0034.00-48.66-
Apr 17, 202433.9233.9233.9233.92-48.55-
Apr 16, 202433.6633.6633.6633.66-48.17-
Apr 15, 202434.1834.1834.1834.18-48.92-
Apr 12, 202434.3234.3234.3234.32-49.12-
Apr 11, 202433.6433.6433.6433.64-48.14-
Apr 10, 202433.3033.3033.3033.30-47.66-
Apr 9, 202433.2433.2433.2433.24-47.57-
Apr 8, 202433.3833.3833.3833.38-47.77-
Apr 5, 202432.7832.7832.7832.78-46.91-
Apr 4, 202433.2033.2033.2033.20-47.52-
Apr 3, 202433.0833.0833.0833.08-47.34-
Apr 2, 202432.7032.7032.7032.70-46.80-
Mar 28, 202432.5432.5432.5432.54-46.57-
Mar 27, 202432.1232.1232.1232.12-45.97-
Mar 26, 202432.4032.4032.4032.40-46.37-
Mar 25, 202432.2632.2632.2632.26-46.17-
Mar 22, 202431.8831.8831.8831.88-45.63-
Mar 21, 202432.1232.1232.1232.12-45.97-
Mar 20, 202431.8031.8031.8031.80-45.51-
Mar 19, 202431.8031.8031.8031.80-45.51-
Mar 18, 202432.2032.2032.2032.20-46.08-
Mar 15, 202432.0032.0032.0032.00-45.80-
Mar 14, 202431.6831.6831.6831.68-45.34-
Mar 13, 202431.6831.6831.6831.68-45.34-
Mar 12, 202431.7631.7631.7631.76-45.45-

Related Tickers

MM0.MU Moneta Money Bank AS
5.68
0.00%
 
AUBANK.BO AU Small Finance Bank Limited
507.00
-2.91%
 
INDUSINDBK.BO IndusInd Bank Limited
684.70
+4.38%
 
KB KB Financial Group Inc.
53.05
-0.17%
 
ICICIBANK.NS ICICI Bank Limited
1,243.95
-0.12%
 
SBIN.NS State Bank of India
723.05
-0.93%
 
UCG.MI UniCredit S.p.A.
51.85
+2.88%