OTC Markets OTCPK - Delayed Quote USD

Konami Group Corporation (KONMY)

Compare
45.92
+0.02
+(0.05%)
At close: January 31 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 31, 202547.1047.1945.6545.9245.9221,200
Jan 30, 202543.1043.1043.1043.1043.10-
Jan 29, 202543.1043.1043.1043.1043.10-
Jan 28, 202543.1043.1043.1043.1043.10-
Jan 27, 202543.1043.1043.1043.1043.10-
Jan 24, 202543.1043.1043.1043.1043.1012,200
Jan 23, 202542.8144.3842.8143.8543.8524,800
Jan 22, 202547.2147.2147.2147.2147.21-
Jan 21, 202547.2147.2147.2147.2147.21-
Jan 17, 202547.2147.2147.2147.2147.21100
Jan 16, 202545.7445.7445.7445.7445.74-
Jan 15, 202545.7445.7445.7445.7445.74400
Jan 14, 202545.3845.3845.3845.3845.38-
Jan 13, 202545.3845.3845.3845.3845.38-
Jan 10, 202545.3845.3845.3845.3845.38-
Jan 8, 202545.3845.3845.3845.3845.38-
Jan 7, 202545.3845.3845.3845.3845.38500
Jan 6, 202546.4246.4246.4246.4246.42-
Jan 3, 202546.4246.4246.4246.4246.42-
Jan 2, 202546.4246.4246.4246.4246.42200
Dec 31, 202447.4247.4247.4247.4247.42-
Dec 30, 202447.4247.4247.4247.4247.42-
Dec 27, 202447.4247.4247.4247.4247.42-
Dec 26, 202447.4247.4247.4247.4247.42-
Dec 24, 202447.4247.4247.4247.4247.42-
Dec 23, 202447.0047.4947.0047.4247.42700
Dec 20, 202447.9947.9947.9947.9947.99-
Dec 19, 202447.9947.9947.9947.9947.99-
Dec 18, 202447.9947.9947.9947.9947.99-
Dec 17, 202447.9947.9947.9947.9947.99-
Dec 16, 202447.9947.9947.9947.9947.99200
Dec 13, 202449.3749.3749.3749.3749.37-
Dec 12, 202449.2049.3749.2049.3749.37500
Dec 11, 202448.3748.3748.3748.3748.37300
Dec 10, 202449.8049.8049.8049.8049.801,000
Dec 9, 202448.5248.5248.5248.5248.52-
Dec 6, 202448.5248.5248.5248.5248.52-
Dec 5, 202448.5248.5248.5248.5248.52-
Dec 4, 202448.5248.5248.5248.5248.52-
Dec 3, 202448.5248.5248.5248.5248.52-
Dec 2, 202448.5248.5248.5248.5248.52-
Nov 29, 202448.5248.5248.5248.5248.52100
Nov 27, 202447.1847.1847.1847.1847.18-
Nov 26, 202447.1847.1847.1847.1847.18300
Nov 25, 202447.7447.7447.7447.7447.74-
Nov 22, 202447.7447.7447.7447.7447.74400
Nov 21, 202443.1643.1643.1643.1643.16-
Nov 20, 202443.1643.1643.1643.1643.16-
Nov 19, 202443.1643.1643.1643.1643.16-
Nov 18, 202443.1643.1643.1643.1643.16-
Nov 15, 202443.1643.1643.1643.1643.16-
Nov 14, 202443.1643.1643.1643.1643.16-
Nov 13, 202443.1643.1643.1643.1643.16-
Nov 12, 202443.1643.1643.1643.1643.16-
Nov 11, 202443.1643.1643.1643.1643.16-
Nov 8, 202443.1643.1643.1643.1643.16-
Nov 7, 202443.1643.1643.1643.1643.16-
Nov 6, 202443.1643.1643.1643.1643.16-
Nov 5, 202443.1643.1643.1643.1643.16-
Nov 4, 202443.1643.1643.1643.1643.16-
Nov 1, 202443.1643.1643.1643.1643.16-
Oct 31, 202443.1643.1643.1643.1643.16-
Oct 30, 202443.1643.1643.1643.1643.16-
Oct 29, 202443.1643.1643.1643.1643.16-
Oct 28, 202443.1643.1643.1643.1643.16-
Oct 25, 202443.1643.1643.1643.1643.16300
Oct 24, 202446.3246.3246.3246.3246.32-
Oct 23, 202446.3246.3246.3246.3246.32-
Oct 22, 202446.3246.3246.3246.3246.32400
Oct 21, 202447.7547.7547.7547.7547.75-
Oct 18, 202447.7547.7547.7547.7547.75-
Oct 17, 202447.7547.7547.7547.7547.75-
Oct 16, 202447.7547.7547.7547.7547.75-
Oct 15, 202447.7547.7547.7547.7547.75-
Oct 14, 202447.7547.7547.7547.7547.75-
Oct 11, 202447.7547.7547.7547.7547.75-
Oct 10, 202447.7547.7547.7547.7547.75-
Oct 9, 202447.7547.7547.7547.7547.75-
Oct 8, 202447.7547.7547.7547.7547.75-
Oct 7, 202447.7547.7547.7547.7547.75-
Oct 4, 202447.7547.7547.7547.7547.75-
Oct 3, 202447.7547.7547.7547.7547.75300
Oct 2, 202449.5049.5049.5049.5049.50-
Oct 1, 202449.5049.5049.5049.5049.50-
Sep 30, 202449.5049.5049.5049.5049.50-
Sep 27, 202449.5049.5049.5049.5049.50-
Sep 26, 202449.5049.5049.5049.5049.50-
Sep 25, 202449.5049.5049.5049.5049.50200
Sep 24, 202448.5348.5348.5348.5348.53-
Sep 23, 202448.5348.5348.5348.5348.53-
Sep 20, 202448.5348.5348.5348.5348.53-
Sep 19, 202448.5348.5348.5348.5348.53-
Sep 18, 202448.5348.5348.5348.5348.53-
Sep 17, 202448.5348.5348.5348.5348.53-
Sep 16, 202448.5348.5348.5348.5348.53-
Sep 13, 202448.5348.5348.5348.5348.53-
Sep 12, 202448.5348.5348.5348.5348.53-
Sep 11, 202448.5348.5348.5348.5348.53100
Sep 10, 202444.8544.8544.8544.8544.85-
Sep 9, 202444.8544.8544.8544.8544.85100
Sep 6, 202444.8544.8544.8544.8544.85-
Sep 5, 202444.8544.8544.8544.8544.85400
Sep 4, 202443.7443.7443.7443.7443.74-
Sep 3, 202443.7443.7443.7443.7443.74-
Aug 30, 202443.7443.7443.7443.7443.74-
Aug 29, 202443.7443.7443.7443.7443.74-
Aug 28, 202443.7443.7443.7443.7443.74-
Aug 27, 202443.7443.7443.7443.7443.74-
Aug 26, 202443.7443.7443.7443.7443.74-
Aug 23, 202443.7443.7443.7443.7443.74100
Aug 22, 202442.9842.9842.9842.9842.98200
Aug 21, 202439.8439.8439.8439.8439.84100
Aug 20, 202439.8439.8439.8439.8439.84-
Aug 19, 202439.8439.8439.8439.8439.84100
Aug 16, 202439.8439.8439.8439.8439.84700
Aug 15, 202439.6639.6639.6639.6639.66100

Related Tickers

CCOEY Capcom Co., Ltd.
11.38
-0.61%
 
NTDOF Nintendo Co., Ltd.
65.70
-3.67%
 
NTDOY Nintendo Co., Ltd.
16.35
-0.06%
 
RBLX Roblox Corporation
71.07
-0.43%