Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Komatsu Ltd (KOM1.MU)

Compare
24.70
-0.32
(-1.28%)
As of 8:02:03 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202524.7024.7024.7024.7024.70-
Apr 16, 202524.5925.0224.5925.0225.02-
Apr 15, 202524.9325.6224.9325.6225.62-
Apr 14, 202524.8125.9024.8125.1725.17120
Apr 11, 202524.0324.0323.8023.8023.80-
Apr 10, 202525.1425.1424.1424.1424.14-
Apr 9, 202522.8922.8922.8122.8122.81-
Apr 8, 202523.9024.5623.9024.5624.56-
Apr 7, 202522.5022.8922.5022.8922.89-
Apr 4, 202524.5424.5424.2124.2124.21-
Apr 3, 202525.1025.2225.1025.2225.22-
Apr 2, 202526.7727.0726.7727.0727.07-
Apr 1, 202526.4826.6026.4826.6026.60-
Mar 31, 202526.4726.6326.4726.6326.63-
Mar 28, 2025 0.52 Dividend
Mar 28, 202527.1627.1627.1627.1627.16-
Mar 27, 202528.0428.0428.0228.02-55.98-
Mar 26, 202528.4128.4628.4128.46-56.86-
Mar 25, 202527.8728.2027.8728.20-56.34-
Mar 24, 202527.9128.2527.9128.25-56.44-
Mar 21, 202528.2328.2328.2128.21-56.36-
Mar 20, 202528.2328.2328.1428.14-56.22-
Mar 19, 202527.7927.9427.7927.94-55.82-
Mar 18, 202527.7227.7227.5027.50-54.94-
Mar 17, 202527.6627.8927.6627.89-55.72-
Mar 14, 202527.3327.5827.3327.58-55.10-
Mar 13, 202526.8626.8626.8626.86-53.66-
Mar 12, 202526.9927.2026.9927.20-54.34-
Mar 11, 202527.4127.4126.7626.76-53.46-
Mar 10, 202527.3127.3127.0427.04-54.02-
Mar 7, 202527.3827.5827.3827.58-55.10-
Mar 6, 202527.6827.8327.6827.83-55.60-
Mar 5, 202527.4527.4527.2727.27-54.48-
Mar 4, 202528.0528.0527.6627.66-55.26-
Mar 3, 202528.4028.4828.4028.48-56.90-
Feb 28, 202529.0029.0028.1928.19-56.32-
Feb 27, 202529.4929.5229.4929.52-58.98-
Feb 26, 202529.0029.0029.0029.00-57.94-
Feb 25, 202529.0029.0029.0029.00-57.94-
Feb 24, 202529.0029.0029.0029.00-57.94-
Feb 21, 202529.0129.3329.0129.33-58.60-
Feb 20, 202529.2229.2228.9028.90-57.74-
Feb 19, 202529.8630.0329.8630.03-60.00-
Feb 18, 202529.6529.7629.6529.76-59.4635
Feb 17, 202529.3630.1629.3629.45-58.84336
Feb 14, 202529.1829.1829.1629.16-58.26-
Feb 13, 202529.0429.0428.9028.90-57.74-
Feb 12, 202528.6828.6928.6828.69-57.32-
Feb 11, 202528.3928.9228.3928.92-57.78-
Feb 10, 202529.0029.0028.8428.84-57.62-
Feb 7, 202528.4728.6728.4728.67-57.28-
Feb 6, 202528.1528.3328.1528.33-56.60-
Feb 5, 202528.3828.3828.3228.32-56.58-
Feb 4, 202527.9127.9127.8027.80-55.54-
Feb 3, 202528.0128.0127.5827.58-55.10-
Jan 31, 202528.9828.9828.5028.50-56.94-
Jan 30, 202527.8427.8427.8327.83-55.60-
Jan 29, 202528.1128.1128.0228.02-55.98-
Jan 28, 202527.7827.8527.7827.85-55.64-
Jan 27, 202527.4227.6227.4227.62-55.18-
Jan 24, 202527.3727.4127.3727.41-54.76-
Jan 23, 202527.2727.2727.2127.21-54.36-
Jan 22, 202527.1527.1527.0327.03-54.00-
Jan 21, 202526.6026.8026.6026.80-53.54-
Jan 20, 202526.6126.7026.6126.70-53.34-
Jan 17, 202526.4126.4126.3226.32-52.58-
Jan 16, 202526.1626.3026.1626.30-52.5465
Jan 15, 202525.6625.7025.6625.70-51.34-
Jan 14, 202525.3725.3725.3525.35-50.65-
Jan 13, 202525.8825.8825.6925.69-51.32-
Jan 10, 202525.4625.6725.4625.67-51.29-
Jan 9, 202526.0026.0025.5625.56-51.07-
Jan 8, 202526.0026.1126.0026.11-52.16-
Jan 7, 202526.0426.1526.0426.15-52.24-
Jan 6, 202526.3126.3226.3126.32-52.58-
Jan 3, 202526.3026.3826.3026.38-52.70-
Jan 2, 202526.2526.4426.2526.44-52.82-
Dec 30, 202426.1126.1226.1126.12-52.18-
Dec 27, 202426.0726.0726.0226.02-51.98-
Dec 23, 202425.4625.5725.4625.57-51.09-
Dec 20, 202425.2625.2625.2625.26-50.47-
Dec 19, 202425.0025.0025.0025.00-49.95-
Dec 18, 202425.4725.7225.4725.72-51.38-
Dec 17, 202425.5325.6225.5325.62-51.19-
Dec 16, 202425.9325.9325.8025.80-51.54-
Dec 13, 202426.1826.1825.9425.94-51.82-
Dec 12, 202426.3126.3126.2926.29-52.52-
Dec 11, 202426.0026.0626.0026.06-52.06-
Dec 10, 202425.8226.0325.8226.03-52.00-
Dec 9, 202425.7325.7325.5725.57-51.09-
Dec 6, 202425.7025.7225.7025.72-51.38-
Dec 5, 202426.0326.0325.5225.52-50.99-
Dec 4, 202425.4725.4725.2325.23-50.41-
Dec 3, 202425.7825.7825.6425.64-51.23-
Dec 2, 202425.3025.6825.3025.68-51.31-
Nov 29, 202425.0325.1825.0325.18-50.31-
Nov 28, 202425.1725.1725.1625.16-50.27-
Nov 27, 202425.2725.2725.2625.26-50.47-
Nov 26, 202425.6025.6025.3925.39-50.73-
Nov 25, 202425.4025.4025.1725.17-50.29-
Nov 22, 202425.0725.0725.0625.06-50.07-
Nov 21, 202424.4424.6324.4424.63-49.21-
Nov 20, 202424.4524.6224.4524.62-49.19-
Nov 19, 202425.0025.0025.0025.00-49.95-
Nov 18, 202424.7125.0024.7125.00-49.95-
Nov 15, 202424.5724.7124.5724.71-49.37-
Nov 14, 202424.6824.7124.6824.71-49.37-
Nov 13, 202424.5524.5524.4124.41-48.77-
Nov 12, 202425.3525.3525.3225.32-50.59-
Nov 11, 202425.2225.2225.1625.16-50.27-
Nov 8, 202425.5225.6625.5225.66-51.27-
Nov 7, 202425.7625.7925.7625.79-51.52-
Nov 6, 202425.1725.1725.1725.17-50.29-
Nov 5, 202423.8923.8923.8723.87-47.69-
Nov 4, 202423.5524.1023.5524.10-48.15-
Nov 1, 202423.8223.8223.6923.69-47.33-
Oct 31, 202423.7723.7723.5523.55-47.05-
Oct 30, 202424.1024.1023.8323.83-47.61-
Oct 29, 202424.3224.3224.0024.00-47.95-
Oct 28, 202423.9923.9923.7023.70-47.35-
Oct 25, 202423.5823.6823.5823.68-47.31-
Oct 24, 202423.6023.6023.2823.28-46.51-
Oct 23, 202423.8423.8423.7723.77-47.49-
Oct 22, 202423.8723.8723.6523.65-47.25-
Oct 21, 202424.3424.3424.0324.03-48.01-
Oct 18, 202424.5124.5124.5124.51-48.97-
Oct 17, 202424.5124.7724.5124.77-49.49-
Oct 16, 202424.5724.6224.5724.62-49.19-
Oct 15, 202424.7524.7524.6624.66-49.27-
Oct 14, 202424.8124.8124.6624.66-49.27-
Oct 11, 202424.7624.7624.0024.00-47.95-
Oct 10, 202424.6424.6524.6424.65-49.25-
Oct 9, 202424.3724.5324.3724.53-49.01-
Oct 8, 202424.7725.0824.7725.08-50.11-
Oct 7, 202425.3125.3125.2725.27-50.49-
Oct 4, 202424.9225.0724.9225.07-50.09-
Oct 3, 202424.6624.6624.6124.61-49.17-
Oct 2, 202424.6025.0024.6025.00-49.95-
Oct 1, 202424.8624.8624.8224.82-49.59-
Sep 30, 202424.7924.7924.5924.59-49.13-
Sep 27, 2024 0.51 Dividend
Sep 27, 202424.7524.7524.2124.21-48.37-
Sep 26, 202424.6224.6224.6224.62116.63-
Sep 25, 202424.5124.6524.5124.65116.78-
Sep 24, 202424.0224.0223.9623.96113.51-
Sep 23, 202423.8124.6723.8123.81112.8030
Sep 20, 202423.9623.9623.1223.12109.53-
Sep 19, 202423.7723.8123.7723.81112.80-
Sep 18, 202423.4223.5123.4223.51111.38-
Sep 17, 202423.1223.1723.1223.17109.77-
Sep 16, 202423.6123.6223.6123.62111.90-
Sep 13, 202423.4223.5923.4223.59111.76-
Sep 12, 202423.4323.4623.4323.46111.14-
Sep 11, 202423.2223.2423.2223.24110.10-
Sep 10, 202422.8123.1222.8123.12109.53-
Sep 9, 202422.8823.0322.8823.03109.10-
Sep 6, 202422.8922.8922.6122.61107.11-
Sep 5, 202423.3123.8723.3123.34110.5770
Sep 4, 202423.9023.9023.6823.68112.18-
Sep 3, 202424.5324.7024.5324.70117.01-
Sep 2, 202424.5024.5924.5024.59116.49-
Aug 30, 202424.9624.9624.9224.92118.06-
Aug 29, 202424.2724.7424.2724.74117.20-
Aug 28, 202424.5524.5524.5124.51116.11-
Aug 27, 202424.5124.6024.5124.60116.54-
Aug 26, 202424.4024.4024.3624.36115.40-
Aug 23, 202424.8124.8124.6724.67116.87-
Aug 22, 202424.9724.9724.9724.97118.29-
Aug 21, 202425.1325.9025.1325.90122.708
Aug 20, 202425.1225.1225.1225.12119.00-
Aug 19, 202425.5125.5125.5125.51120.85-
Aug 16, 202425.7625.7625.7625.76122.04-
Aug 15, 202424.8724.8724.8724.87117.82-
Aug 14, 202425.0025.0025.0025.00118.44-
Aug 13, 202424.4824.4824.4824.48115.97-
Aug 12, 202423.8123.8123.8123.81112.80-
Aug 9, 202423.8223.8223.8223.82112.85-
Aug 8, 202423.4423.4423.4423.44111.04-
Aug 7, 202423.4423.4423.4423.44111.04-
Aug 6, 202422.4022.4022.4022.40106.12-
Aug 5, 202422.0022.0022.0022.00104.22-
Aug 2, 202424.0524.0524.0524.05113.93-
Aug 1, 202424.9124.9124.9124.91118.01-
Jul 31, 202425.8425.8425.8425.84122.41-
Jul 30, 202425.3425.3425.3425.34120.05-
Jul 29, 202426.7026.7026.7026.70126.49-
Jul 26, 202426.8526.8526.8526.85127.20-
Jul 25, 202426.8126.8126.8126.81127.01-
Jul 24, 202427.6927.6927.6927.69131.18-
Jul 23, 202428.3028.3028.3028.30134.07-
Jul 22, 202428.3628.3628.3628.36134.35-
Jul 19, 202428.5828.5828.5828.58135.40-
Jul 18, 202428.8628.8628.8628.86136.72-
Jul 17, 202429.0929.0929.0929.09137.81-
Jul 16, 202427.8227.8227.8227.82131.79-
Jul 15, 202427.3327.3327.3327.33129.47-
Jul 12, 202427.0427.0427.0427.04128.10-
Jul 11, 202427.3327.3327.3327.33129.47-
Jul 10, 202427.1127.1127.1127.11128.43-
Jul 9, 202427.8327.8327.8327.83131.84-
Jul 8, 202427.8927.8927.8927.89132.13-
Jul 5, 202428.2328.2328.2328.23133.74-
Jul 4, 202428.1728.1728.1728.17133.45-
Jul 3, 202427.9027.9027.9027.90132.17-
Jul 2, 202427.7127.7127.7127.71131.27-
Jul 1, 202427.2227.2227.2227.22128.95-
Jun 28, 202426.7726.7726.7726.77126.82-
Jun 27, 202426.1526.1526.1526.15123.88-
Jun 26, 202426.4426.4426.4426.44125.26-
Jun 25, 202426.8126.8126.8126.81127.01-
Jun 24, 202426.1426.1426.1426.14123.84-
Jun 21, 202426.2626.2626.2626.26124.40-
Jun 20, 202426.4726.4726.4726.47125.40-
Jun 19, 202426.6426.6426.6426.64126.20-
Jun 18, 202425.9625.9625.9625.96122.98-
Jun 17, 202425.5825.5825.5825.58121.18-
Jun 14, 202426.1926.1926.1926.19124.07-
Jun 13, 202426.0726.0726.0726.07123.50-
Jun 12, 202426.5826.5826.5826.58125.92-
Jun 11, 202427.0627.0627.0627.06128.1935
Jun 10, 202426.9126.9126.9126.91127.48-
Jun 7, 202426.3926.3926.3926.39125.02-
Jun 6, 202426.3926.3926.3926.39125.02-
Jun 5, 202426.4826.4826.4826.48125.45-
Jun 4, 202427.0027.0027.0027.00127.91-
Jun 3, 202427.1027.1027.1027.10128.38-
May 31, 202426.7826.7826.7826.78126.87-
May 30, 202426.1526.1526.1526.15123.88-
May 29, 202426.9226.9226.9226.92127.53-
May 28, 202426.9726.9726.9726.97127.77-
May 27, 202426.9726.9726.9726.97127.77-
May 24, 202426.6426.6426.6426.64126.20-
May 23, 202427.1327.1327.1327.13128.53-
May 22, 202426.8326.8326.8326.83127.10-
May 21, 202427.2727.2727.2727.27129.19-
May 20, 202427.2027.2027.2027.20128.86-
May 17, 202426.8126.8126.8126.81127.01-
May 16, 202427.2427.2427.2427.24129.05-
May 15, 202427.2027.2027.2027.20128.86-
May 14, 202427.0927.0927.0927.09128.34-
May 13, 202427.0227.0227.0227.02128.00-
May 10, 202427.1927.1927.1927.19128.81-
May 9, 202427.2727.2727.2727.27129.19-
May 8, 202427.1427.1427.1427.14128.57-
May 7, 202427.5027.5027.5027.50130.28-
May 6, 202427.4127.4127.4127.41129.85-
May 3, 202427.3927.3927.3927.39129.76-
May 2, 202427.3027.3027.3027.30129.33-
Apr 30, 202427.6627.6627.6627.66131.04-
Apr 29, 202425.8025.8025.8025.80122.23-
Apr 26, 202425.1025.1025.1025.10118.91-
Apr 25, 202425.6625.6625.6625.66121.56-
Apr 24, 202426.9226.9226.9226.92127.53-
Apr 23, 202426.7026.7026.7026.70126.49-
Apr 22, 202426.6526.6526.6526.65126.25-
Apr 19, 202426.1626.1626.1626.16123.93-
Apr 18, 202426.4826.4826.4826.48125.45-
Apr 17, 202426.1326.1326.1326.13123.79-