Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Komatsu Ltd. (KOM1.F)

Compare
25.01
+0.52
+(2.12%)
At close: April 17 at 9:50:05 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202524.6925.0124.6925.0125.01-
Apr 16, 202524.4924.4924.4924.4924.49-
Apr 15, 202524.9325.6924.9325.6925.69150
Apr 14, 202524.8125.7724.8125.3325.33420
Apr 11, 202524.0324.8024.0324.0524.05950
Apr 10, 202525.1426.0023.3023.3023.30180
Apr 9, 202523.5224.9523.5224.9524.95125
Apr 8, 202523.9024.8023.9024.2524.2580
Apr 7, 202522.1223.9022.1223.9023.90592
Apr 4, 202524.5624.9824.3424.3424.341,645
Apr 3, 202525.1025.1425.1025.1425.14-
Apr 2, 202526.7426.9726.7426.9726.97-
Apr 1, 202526.5526.6026.4826.6026.6053
Mar 31, 202526.5526.7426.5526.7426.74-
Mar 28, 2025 0.51849836 Dividend
Mar 28, 202527.1627.1627.1627.1627.16-
Mar 27, 202527.9828.0027.9828.00-56.0020
Mar 26, 202528.4128.5628.4128.56-57.12-
Mar 25, 202527.8728.2827.8728.28-56.56-
Mar 24, 202527.9327.9327.9327.93-55.86-
Mar 21, 202528.1928.2128.1928.21-56.42-
Mar 20, 202528.2028.2028.1328.13-56.26-
Mar 19, 202527.8228.1027.8228.10-56.20-
Mar 18, 202527.9827.9827.8027.80-55.6025
Mar 17, 202528.3228.3228.3228.32-56.64400
Mar 14, 202527.3127.6127.3127.61-55.22-
Mar 13, 202526.8626.8626.6526.65-53.30-
Mar 12, 202527.0127.2027.0127.20-54.40-
Mar 11, 202527.4127.7826.7726.77-53.5428
Mar 10, 202527.2727.2726.8926.89-53.78-
Mar 7, 202527.8027.9027.8027.90-55.80500
Mar 6, 202527.6127.8127.6127.81-55.62-
Mar 5, 202527.4527.6127.4527.48-54.96-
Mar 4, 202528.0528.0527.6827.68-55.36-
Mar 3, 202528.4028.4028.1128.11-56.22120
Feb 28, 202529.0029.0027.8027.80-55.60100
Feb 27, 202529.4829.5929.3929.59-59.1848
Feb 26, 202529.0029.0629.0029.06-58.12-
Feb 25, 202529.0029.6029.0029.00-58.00102
Feb 24, 202529.0029.0029.0029.00-58.00-
Feb 21, 202529.0029.9629.0029.96-59.92160
Feb 20, 202530.0030.0028.9528.95-57.90180
Feb 19, 202529.8830.0029.8830.00-60.00120
Feb 18, 202529.6229.7629.6229.76-59.52-
Feb 17, 202529.3629.4529.3629.45-58.90-
Feb 14, 202529.1529.1529.0329.03-58.06280
Feb 13, 202529.2329.3529.2329.35-58.70-
Feb 12, 202528.8128.8128.6928.69-57.38-
Feb 11, 202528.7028.7728.7028.77-57.54-
Feb 10, 202529.0029.4128.8029.41-58.82540
Feb 7, 202528.4228.6928.4128.69-57.38300
Feb 6, 202528.2028.2028.2028.20-56.40-
Feb 5, 202528.1628.2728.1628.27-56.54-
Feb 4, 202527.9127.9127.7227.72-55.44160
Feb 3, 202528.0128.0127.6227.62-55.24-
Jan 31, 202528.7628.7628.3028.30-56.60-
Jan 30, 202527.7927.8627.7927.86-55.72200
Jan 29, 202528.1628.1627.8727.87-55.74200
Jan 28, 202527.8327.8527.8327.85-55.70-
Jan 27, 202527.4827.4827.4827.48-54.96-
Jan 24, 202527.3627.5027.3027.38-54.76650
Jan 23, 202527.1427.4427.1427.44-54.88-
Jan 22, 202527.1227.1227.0327.03-54.06-
Jan 21, 202526.5727.0926.5726.82-53.6475
Jan 20, 202526.6126.6126.6126.61-53.22-
Jan 17, 202526.4226.4226.4026.40-52.80-
Jan 16, 202526.1526.2926.1526.29-52.58-
Jan 15, 202525.6925.9025.6925.90-51.8022
Jan 14, 202525.3725.3725.3225.32-50.64-
Jan 13, 202525.8525.8525.8525.85-51.70-
Jan 10, 202525.4925.6425.4925.64-51.28-
Jan 9, 202526.0026.1725.3725.37-50.74195
Jan 8, 202526.0026.4226.0026.11-52.22400
Jan 7, 202526.2226.2226.0526.05-52.10-
Jan 6, 202526.3126.3126.3126.31-52.62-
Jan 3, 202526.3426.3426.3426.34-52.68-
Jan 2, 202526.3027.0926.3026.41-52.82100
Dec 30, 202426.1126.7826.1126.76-53.52210
Dec 27, 202426.7026.7025.9425.94-51.88100
Dec 23, 202425.7625.7625.5525.55-51.10-
Dec 20, 202425.3125.9025.3125.34-50.68300
Dec 19, 202424.9325.1124.9125.11-50.221,500
Dec 18, 202425.5425.9025.5425.90-51.80-
Dec 17, 202425.6225.9425.6225.94-51.88400
Dec 16, 202425.9726.4625.9726.46-52.922
Dec 13, 202426.1626.1625.9325.93-51.864
Dec 12, 202426.8526.8526.2226.29-52.58515
Dec 11, 202426.2026.6926.0426.04-52.08760
Dec 10, 202425.8026.0025.8026.00-52.00-
Dec 9, 202426.2926.2925.6125.61-51.2286
Dec 6, 202425.8026.1925.7326.19-52.38580
Dec 5, 202426.0326.0325.4925.49-50.98200
Dec 4, 202425.2125.3425.2125.34-50.68-
Dec 3, 202425.8225.8225.6025.60-51.20-
Dec 2, 202425.3725.6125.3725.61-51.22-
Nov 29, 202425.0425.3125.0425.31-50.62-
Nov 28, 202425.1625.1625.1625.16-50.32-
Nov 27, 202425.2825.2825.2625.26-50.52-
Nov 26, 202425.3425.4625.3425.46-50.92-
Nov 25, 202425.8026.1825.8026.18-52.361,000
Nov 22, 202425.0325.2025.0125.01-50.02700
Nov 21, 202424.4524.6524.4524.65-49.30-
Nov 20, 202424.4324.5424.4324.54-49.08-
Nov 19, 202425.0025.0024.7624.76-49.52150
Nov 18, 202424.7124.7124.7124.71-49.42-
Nov 15, 202425.2025.2024.7324.73-49.4610
Nov 14, 202424.6724.7124.6724.71-49.42-
Nov 13, 202424.5625.0624.5324.53-49.0622
Nov 12, 202425.3425.3625.3225.32-50.641,600
Nov 11, 202425.2525.2525.1625.16-50.32450
Nov 8, 202425.4825.6925.4725.69-51.38140
Nov 7, 202425.7625.7925.7625.79-51.58-
Nov 6, 202425.1525.7425.1525.74-51.48310
Nov 5, 202423.8723.8723.8723.87-47.74-
Nov 4, 202423.5824.2923.5824.10-48.20242
Nov 1, 202423.7424.2023.5523.55-47.10200
Oct 31, 202423.6123.6123.5523.55-47.10-
Oct 30, 202423.9223.9223.8323.83-47.66-
Oct 29, 202424.2925.0624.0024.00-48.00453
Oct 28, 202423.7023.7023.7023.70-47.40759
Oct 25, 202423.5423.5423.5423.54-47.08-
Oct 24, 202423.7423.7423.2923.29-46.581,320
Oct 23, 202423.8623.8623.6823.68-47.36-
Oct 22, 202423.5124.3623.5123.76-47.528
Oct 21, 202424.3324.3324.1124.11-48.22-
Oct 18, 202424.5124.5124.5124.51-49.02-
Oct 17, 202425.0825.0824.5124.51-49.0260
Oct 16, 202425.0425.0424.6924.69-49.381
Oct 15, 202424.7524.7524.6424.64-49.28-
Oct 14, 202424.8125.1324.8125.13-50.26-
Oct 11, 202424.7125.0024.7125.00-50.00280
Oct 10, 202424.6224.7024.5224.70-49.40500
Oct 9, 202424.3924.5324.3924.53-49.06-
Oct 8, 202424.7125.0524.7125.05-50.10-
Oct 7, 202425.6825.6825.2725.27-50.54-
Oct 4, 202424.7724.7724.7724.77-49.54-
Oct 3, 202424.5425.1024.5424.56-49.12120
Oct 2, 202424.7125.0024.6025.00-50.005,562
Oct 1, 202424.8824.8824.8824.88-49.76-
Sep 30, 202424.7824.7824.7824.78-49.56-
Sep 27, 2024 0.51232576 Dividend
Sep 27, 202425.4525.4524.0424.04-48.0840
Sep 26, 202424.6025.6324.6024.91116.18150
Sep 25, 202424.4924.6424.4924.64114.92-
Sep 24, 202424.0324.0323.9823.98111.84-
Sep 23, 202423.8423.8423.8423.84111.19-
Sep 20, 202423.8123.8123.7023.70110.54-
Sep 19, 202423.7523.7523.7523.75110.77-
Sep 18, 202423.4624.0823.4624.08112.3148
Sep 17, 202423.1223.1223.1223.12107.83-
Sep 16, 202424.2624.2623.6223.62110.1656
Sep 13, 202423.5024.0023.4823.48109.51100
Sep 12, 202423.4523.4523.4523.45109.37-
Sep 11, 202423.3323.4723.3323.47109.46-
Sep 10, 202422.9323.1222.9323.12107.83-
Sep 9, 202422.9023.6022.9023.60110.07450
Sep 6, 202422.8422.8422.6122.61105.45-
Sep 5, 202423.3123.4123.3123.41109.18-
Sep 4, 202423.8424.1923.4323.43109.28562
Sep 3, 202424.5624.7024.0024.00111.94325
Sep 2, 202424.4124.4124.4124.41113.85-
Aug 30, 202424.6925.6924.6924.97116.46200
Aug 29, 202424.2724.7424.2724.74115.39-
Aug 28, 202424.5425.1924.4524.45114.034
Aug 27, 202424.5524.6224.5524.62114.83-
Aug 26, 202424.4024.5124.4024.51114.31900
Aug 23, 202424.8124.8124.7924.79115.62-
Aug 22, 202424.9724.9724.8424.84115.85-
Aug 21, 202425.1325.2125.1325.21117.58-
Aug 20, 202425.1625.1625.0725.07116.93-
Aug 19, 202425.4225.6525.4225.65119.63-
Aug 16, 202425.9026.3525.8525.85120.5620
Aug 15, 202424.8425.4024.8025.40118.471,025
Aug 14, 202424.9324.9324.8024.80115.67-
Aug 13, 202424.5525.1924.5525.19117.4950
Aug 12, 202423.8724.0623.8724.06112.22-
Aug 9, 202424.2524.5923.8023.80111.00205
Aug 8, 202423.4424.4123.4424.41113.85500
Aug 7, 202423.5424.6123.5423.55109.84150
Aug 6, 202423.0423.0422.3122.31104.05460
Aug 5, 202423.0023.6122.4623.61110.12550
Aug 2, 202423.8623.8623.0023.00107.27100
Aug 1, 202424.9124.9124.3124.31113.38-
Jul 31, 202426.0026.0126.0026.01121.31-
Jul 30, 202425.5625.5925.5625.59119.35-
Jul 29, 202427.4027.4027.1227.12126.49100
Jul 26, 202426.9426.9426.9426.94125.65-
Jul 25, 202426.5526.6226.5126.62124.16600
Jul 24, 202428.2628.2627.2027.20126.86627
Jul 23, 202428.2628.5228.2628.52133.02-
Jul 22, 202428.3928.3928.3928.39132.41-
Jul 19, 202428.5028.5028.5028.50132.92-
Jul 18, 202428.9928.9928.6928.69133.81-
Jul 17, 202428.7628.7628.6828.68133.76-
Jul 16, 202427.6728.3527.6728.35132.22-
Jul 15, 202427.3227.3227.3227.32127.42-
Jul 12, 202427.0427.1727.0427.17126.72-
Jul 11, 202427.3327.3327.3327.33127.47600
Jul 10, 202427.3327.4727.3327.47128.12425
Jul 9, 202427.8827.8827.8727.87129.99-
Jul 8, 202427.8728.8127.8728.81134.37500
Jul 5, 202428.1928.2828.1928.28131.90-
Jul 4, 202428.1828.4028.1828.20131.52310
Jul 3, 202427.8527.8527.8127.81129.71-
Jul 2, 202427.7027.7027.7027.70129.19-
Jul 1, 202427.2327.2327.2327.23127.00-
Jun 28, 202426.8126.9626.8126.85125.2390
Jun 27, 202426.2226.5526.2226.55123.83400
Jun 26, 202426.4226.4226.1226.39123.081,820
Jun 25, 202426.8026.9126.8026.91125.51-
Jun 24, 202426.1926.4126.1926.41123.18-
Jun 21, 202426.3427.0926.3427.09126.35300
Jun 20, 202426.5026.5026.3726.37122.99-
Jun 19, 202426.6426.6426.1126.11121.78-
Jun 18, 202425.8926.0325.8926.03121.40-
Jun 17, 202425.6325.7125.6225.71119.91220
Jun 14, 202426.1926.1926.1426.14121.92-
Jun 13, 202426.3026.9926.2526.25122.43100
Jun 12, 202427.2727.2726.8226.82125.0919
Jun 11, 202427.0927.0927.0927.09126.35-
Jun 10, 202426.8526.8526.8526.85125.23-
Jun 7, 202426.4526.5026.4526.50123.60-
Jun 6, 202426.3927.0426.3926.39123.08570
Jun 5, 202426.4427.0026.4426.62124.16180
Jun 4, 202427.0027.0027.0027.00125.93-
Jun 3, 202427.7727.7727.6927.76129.47480
May 31, 202426.7226.7226.7226.72124.62-
May 30, 202426.1826.4826.1826.48123.50-
May 29, 202426.2326.9926.0426.04121.45300
May 28, 202426.7527.2526.7126.71124.581,378
May 27, 202426.9427.1926.9327.19126.812,272
May 24, 202426.6126.6826.6126.68124.44-
May 23, 202427.1227.7226.9326.93125.6035
May 22, 202426.8027.4426.8026.82125.0937
May 21, 202427.3127.3127.2327.23127.00-
May 20, 202427.2727.2727.2727.27127.19-
May 17, 202426.9926.9926.9926.99125.88-
May 16, 202427.1727.1726.8126.81125.04200
May 15, 202427.2127.2127.2127.21126.91-
May 14, 202427.0627.3527.0627.35127.56-
May 13, 202426.9926.9926.9926.99125.88-
May 10, 202427.2227.2227.0427.16126.67500
May 9, 202427.2627.2627.2627.26127.14-
May 8, 202427.1627.2127.1627.21126.91-
May 7, 202427.5527.5527.4027.40127.79-
May 6, 202427.4127.6027.4127.60128.73325
May 3, 202428.0328.0327.4727.47128.12950
May 2, 202427.3127.3127.3127.31127.37-
Apr 30, 202427.4828.1427.4827.55128.4990
Apr 29, 202425.8025.8025.6625.66119.68200
Apr 26, 202425.0225.4025.0225.40118.47-
Apr 25, 202426.0226.0225.4325.43118.61-
Apr 24, 202426.9026.9026.8526.85125.23-
Apr 23, 202426.6627.4026.6626.82125.09245
Apr 22, 202426.6326.8826.6326.88125.37-
Apr 19, 202426.2126.9726.2126.31122.71200
Apr 18, 202426.5726.5726.5726.57123.92-
Apr 17, 202426.8226.8225.9725.99121.22535

Related Tickers

VOL1.DU Volvo AB
22.93
+1.87%
 
TAH.F Toyota Industries Corporation
76.45
-2.43%
 
CAT1.HM Caterpillar Inc
260.00
+0.19%
 
6326.T Kubota Corporation
1,666.00
-0.24%
 
8TRA.DE Traton SE
26.26
-1.43%
 
METSO.HE Metso Oyj
8.64
+0.23%
 
DTG.DE Daimler Truck Holding AG
33.48
-1.33%
 
VOLV-B.ST AB Volvo (publ)
251.40
-0.67%
 
DE Deere & Company
452.07
-0.08%
 
CAT Caterpillar Inc.
294.25
+1.42%