Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Komatsu Ltd (KOM1.BE)

Compare
24.86
+0.13
+(0.53%)
As of 8:04:24 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202524.8624.8624.8624.8624.86-
Apr 16, 202524.7324.7324.7324.7324.73-
Apr 15, 202525.1325.7025.1325.7025.70200
Apr 14, 202524.9624.9624.9624.9624.96-
Apr 11, 202524.2224.2224.2224.2224.22-
Apr 10, 202525.3125.3125.3125.3125.31-
Apr 9, 202523.1423.1423.1423.1423.14-
Apr 8, 202523.8924.8223.8924.8224.82200
Apr 7, 202522.7722.7722.7722.7722.77-
Apr 4, 202524.9024.9024.9024.9024.90-
Apr 3, 202525.9025.9025.9025.9025.90-
Apr 2, 202526.9926.9926.9926.9926.99-
Apr 1, 202526.8226.8226.8226.8226.82-
Mar 31, 202526.7926.7926.7926.7926.79-
Mar 28, 2025 0.52 Dividend
Mar 28, 202527.2027.2027.2027.2027.20-
Mar 27, 202528.2528.2528.2528.25-55.75-
Mar 26, 202528.4828.4828.4828.48-56.20-
Mar 25, 202528.0528.0528.0528.05-55.36-
Mar 24, 202528.0928.0928.0928.09-55.43-
Mar 21, 202528.5028.5028.5028.50-56.24-
Mar 20, 202528.4528.4528.4528.45-56.14-
Mar 19, 202528.0728.0728.0728.07-55.39-
Mar 18, 202527.9027.9027.9027.90-55.06-
Mar 17, 202527.8527.8527.8527.85-54.96-
Mar 14, 202527.5127.5127.5127.51-54.29-
Mar 13, 202527.0327.0327.0327.03-53.34-
Mar 12, 202527.3227.3227.3227.32-53.91-
Mar 11, 202527.5327.5327.5327.53-54.33-
Mar 10, 202527.4527.4527.4527.45-54.17-
Mar 7, 202527.5427.5427.5427.54-54.35-
Mar 6, 202527.8227.8227.8227.82-54.90-
Mar 5, 202527.5127.5127.5127.51-54.29-
Mar 4, 202528.0328.0328.0328.03-55.32-
Mar 3, 202528.5828.5828.5828.58-56.40-
Feb 28, 202528.4328.4328.4328.43-56.11-
Feb 27, 202529.6729.6729.6729.67-58.55-
Feb 26, 202529.2129.2129.2129.21-57.64-
Feb 25, 202528.9628.9628.9628.96-57.15-
Feb 24, 202529.2829.2829.2829.28-57.78-
Feb 21, 202529.2129.2129.2129.21-57.64-
Feb 20, 202529.4629.4629.4629.46-58.14-
Feb 19, 202530.1430.1430.1430.14-59.48200
Feb 18, 202529.8929.8929.8929.89-58.99-
Feb 17, 202529.5729.5729.5729.57-58.35-
Feb 14, 202529.3829.3829.3829.38-57.98-
Feb 13, 202529.2129.2129.2129.21-57.64-
Feb 12, 202528.8628.8628.8628.86-56.95-
Feb 11, 202528.7528.7528.7528.75-56.74-
Feb 10, 202529.1029.1029.1029.10-57.43-
Feb 7, 202528.6628.6628.6628.66-56.56-
Feb 6, 202528.3928.3928.3928.39-56.03-
Feb 5, 202528.4928.4928.4928.49-56.22-
Feb 4, 202528.0928.0928.0928.09-55.43-
Feb 3, 202528.0128.0128.0128.01-55.28-
Jan 31, 202529.1029.1029.1029.10-57.43-
Jan 30, 202528.1928.1928.1928.19-55.63-
Jan 29, 202528.3028.3028.3028.30-55.85-
Jan 28, 202528.0528.0528.0528.05-55.36-
Jan 27, 202527.5927.5927.5927.59-54.45-
Jan 24, 202527.6227.6227.6227.62-54.51-
Jan 23, 202527.4527.4527.4527.45-54.17-
Jan 22, 202527.3427.3427.3427.34-53.95-
Jan 21, 202526.8126.8126.8126.81-52.91-
Jan 20, 202526.7826.7826.7826.78-52.85-
Jan 17, 202526.5226.5226.5226.52-52.34-
Jan 16, 202526.2126.2126.2126.21-51.72-
Jan 15, 202525.8525.8525.8525.85-51.01-
Jan 14, 202525.6225.6225.6225.62-50.56-
Jan 13, 202525.9625.9625.9625.96-51.23-
Jan 10, 202525.6225.6225.6225.62-50.56-
Jan 9, 202525.6925.6925.6925.69-50.70-
Jan 8, 202526.0926.0926.0926.09-51.49-
Jan 7, 202526.1326.1326.1326.13-51.57-
Jan 6, 202526.4026.4026.4026.40-52.10-
Jan 3, 202526.6326.6326.6326.63-52.55-
Jan 2, 202526.3926.3926.3926.39-52.08-
Dec 30, 202426.3026.3026.3026.30-51.90-
Dec 27, 202426.2526.2526.2526.25-51.80-
Dec 23, 202425.6425.6425.6425.64-50.60-
Dec 20, 202425.4525.4525.4525.45-50.22-
Dec 19, 202425.2325.2325.2325.23-49.79-
Dec 18, 202425.7025.7025.7025.70-50.72-
Dec 17, 202425.7925.7925.7925.79-50.90-
Dec 16, 202426.1626.1626.1626.16-51.63-
Dec 13, 202426.4126.4126.4126.41-52.12-
Dec 12, 202426.4726.4726.4726.47-52.24-
Dec 11, 202426.3726.3726.3726.37-52.04-
Dec 10, 202426.1626.1626.1626.16-51.63-
Dec 9, 202425.9225.9225.9225.92-51.15-
Dec 6, 202425.9025.9025.9025.90-51.11-
Dec 5, 202425.8425.8425.8425.84-50.99-
Dec 4, 202425.6025.6025.6025.60-50.52-
Dec 3, 202425.9825.9825.9825.98-51.27-
Dec 2, 202425.6225.6225.6225.62-50.56-
Nov 29, 202425.2525.2525.2525.25-49.83-
Nov 28, 202425.3725.3725.3725.37-50.07-
Nov 27, 202425.4725.4725.4725.47-50.26-
Nov 26, 202425.8525.8525.8525.85-51.01-
Nov 25, 202425.6125.6125.6125.61-50.54-
Nov 22, 202425.3125.3125.3125.31-49.95-
Nov 21, 202424.7124.7124.7124.71-48.76-
Nov 20, 202424.6524.6524.6524.65-48.65-
Nov 19, 202425.0025.0025.0025.00-49.34-
Nov 18, 202424.9124.9124.9124.91-49.16-
Nov 15, 202424.7724.7724.7724.77-48.88-
Nov 14, 202424.9224.9224.9224.92-49.18-
Nov 13, 202424.7624.7624.7624.76-48.86-
Nov 12, 202425.6625.6625.5425.54-50.40200
Nov 11, 202425.4225.4225.4225.42-50.17-
Nov 8, 202425.7825.7825.7825.78-50.88-
Nov 7, 202425.9725.9725.9725.97-51.25-
Nov 6, 202425.3425.6525.3425.65-50.62200
Nov 5, 202424.1224.1224.1224.12-47.60-
Nov 4, 202424.0424.0424.0424.04-47.44-
Nov 1, 202424.0224.0224.0224.02-47.40-
Oct 31, 202423.9724.0723.9724.07-47.5010
Oct 30, 202424.1524.1524.1524.15-47.66-
Oct 29, 202424.5624.5624.5624.56-48.47-
Oct 28, 202424.1124.1124.1124.11-47.58-
Oct 25, 202423.7523.7523.7523.75-46.87-
Oct 24, 202423.8223.8223.8223.82-47.01-
Oct 23, 202424.0324.0324.0324.03-47.42-
Oct 22, 202424.0724.0724.0724.07-47.50-
Oct 21, 202424.5824.5824.5824.58-48.51-
Oct 18, 202424.7024.7024.7024.70-48.74-
Oct 17, 202424.7024.7024.7024.70-48.74-
Oct 16, 202424.7524.7524.7524.75-48.84-
Oct 15, 202424.9624.9624.9624.96-49.26-
Oct 14, 202425.0125.0125.0125.01-49.36-
Oct 11, 202424.9624.9624.9624.96-49.26-
Oct 10, 202424.8624.8624.8624.86-49.06-
Oct 9, 202424.6024.6024.6024.60-48.55-
Oct 8, 202425.0025.0025.0025.00-49.34-
Oct 7, 202425.5325.5325.5325.53-50.38-
Oct 4, 202425.0225.0225.0225.02-49.38-
Oct 3, 202424.9024.9024.9024.90-49.14-
Oct 2, 202424.8524.8524.8524.85-49.04-
Oct 1, 202425.1125.1125.1125.11-49.55-
Sep 30, 202425.0025.0025.0025.00-49.34-
Sep 27, 2024 0.51 Dividend
Sep 27, 202424.9324.9324.9324.93-49.20-
Sep 26, 202424.8224.8224.8224.82114.82-
Sep 25, 202424.7624.7624.7624.76114.54-
Sep 24, 202424.2424.2424.2424.24112.13-
Sep 23, 202423.9623.9623.9623.96110.84-
Sep 20, 202424.1024.1224.1024.12111.58200
Sep 19, 202423.9523.9523.9523.95110.79-
Sep 18, 202423.6023.6023.6023.60109.17-
Sep 17, 202423.2623.5523.2623.49108.66140
Sep 16, 202423.8023.8023.8023.80110.10-
Sep 13, 202423.6123.6123.6123.61109.22-
Sep 12, 202423.6623.6623.6623.66109.45-
Sep 11, 202423.4523.4523.4523.45108.48-
Sep 10, 202423.0323.0323.0323.03106.53-
Sep 9, 202423.0823.0823.0823.08106.77-
Sep 6, 202423.1123.1123.1123.11106.91-
Sep 5, 202423.5223.5223.5223.52108.80-
Sep 4, 202423.6623.6623.6623.66109.45-
Sep 3, 202424.7124.7124.7124.71114.31-
Sep 2, 202424.7024.7024.7024.70114.26-
Aug 30, 202425.1525.1525.1525.15116.34-
Aug 29, 202424.6224.6224.6224.62113.89-
Aug 28, 202424.7624.7624.7624.76114.54-
Aug 27, 202424.7524.7524.7524.75114.49-
Aug 26, 202424.6024.6024.6024.60113.80-
Aug 23, 202425.0125.0125.0125.01115.69-
Aug 22, 202425.1725.1725.1725.17116.43-
Aug 21, 202425.3625.3625.3625.36117.31-
Aug 20, 202425.3425.3425.3425.34117.22-
Aug 19, 202425.8025.8025.8025.80119.35-
Aug 16, 202426.1626.1626.1626.16121.01-
Aug 15, 202425.0925.4825.0925.48117.87200
Aug 14, 202425.2225.2225.2225.22116.67-
Aug 13, 202424.7224.7224.7224.72114.35-
Aug 12, 202424.0124.0124.0124.01111.07-
Aug 9, 202424.0224.0224.0224.02111.11-
Aug 8, 202423.4923.4923.4923.49108.66-
Aug 7, 202423.7023.7023.7023.70109.63-
Aug 6, 202422.4522.6022.4522.60104.55150
Aug 5, 202421.7023.0321.7022.60104.55350
Aug 2, 202424.2124.2124.2124.21111.99-
Aug 1, 202425.0725.0725.0725.07115.97-
Jul 31, 202426.2026.2026.2026.20121.20-
Jul 30, 202426.1126.1126.1126.11120.781,000
Jul 29, 202427.0027.0027.0027.00124.90-
Jul 26, 202427.0927.3327.0927.33126.43200
Jul 25, 202427.0127.0127.0127.01124.95-
Jul 24, 202427.9427.9427.9427.94129.25-
Jul 23, 202428.5528.5528.5528.55132.07-
Jul 22, 202428.6428.6428.6428.64132.49-
Jul 19, 202428.8328.8328.8328.83133.37-
Jul 18, 202429.1229.1229.1229.12134.71-
Jul 17, 202429.3129.3129.3129.31135.59-
Jul 16, 202427.9928.5127.9928.51131.89400
Jul 15, 202427.4727.7327.4727.73128.28200
Jul 12, 202427.2727.2727.2727.27126.15-
Jul 11, 202427.5327.5327.5327.53127.35-
Jul 10, 202427.3327.3327.3327.33126.43-
Jul 9, 202428.0428.0428.0428.04129.71-
Jul 8, 202428.1528.1528.1528.15130.22-
Jul 5, 202428.4628.4628.4628.46131.65-
Jul 4, 202428.3828.4928.3828.49131.79740
Jul 3, 202428.1128.1128.1128.11130.03-
Jul 2, 202427.9527.9527.9527.95129.29-
Jul 1, 202427.4027.4027.4027.40126.75-
Jun 28, 202427.0227.0227.0227.02124.99-
Jun 27, 202426.5626.9126.5626.91124.48400
Jun 26, 202426.6526.7426.6526.74123.70200
Jun 25, 202427.0327.0327.0327.03125.04-
Jun 24, 202426.3626.3626.3626.36121.94-
Jun 21, 202426.6326.6326.6326.63123.19-
Jun 20, 202426.7026.7026.7026.70123.51-
Jun 19, 202426.8726.8726.8726.87124.30-
Jun 18, 202426.1626.1626.1626.16121.01-
Jun 17, 202425.8725.8725.8725.87119.67-
Jun 14, 202426.4226.4226.4226.42122.22-
Jun 13, 202426.3026.3026.3026.30121.66-
Jun 12, 202426.8226.8226.8226.82124.07-
Jun 11, 202427.2827.3027.2827.30126.29220
Jun 10, 202427.1527.1527.1527.15125.59-
Jun 7, 202426.5926.5926.5926.59123.00-
Jun 6, 202426.5826.5826.5826.58122.96-
Jun 5, 202426.7026.9326.7026.93124.58200
Jun 4, 202426.9926.9926.9926.99124.85-
Jun 3, 202427.3427.3427.3427.34126.47-
May 31, 202427.0127.0127.0127.01124.95-
May 30, 202426.3926.3926.3926.39122.08-
May 29, 202426.4526.4526.4526.45122.36-
May 28, 202426.9426.9426.9226.92124.53200
May 27, 202427.2027.2027.2027.20125.83-
May 24, 202426.8826.8826.8826.88124.34-
May 23, 202427.3627.3627.3627.36126.57-
May 22, 202427.1727.1727.1727.17125.69-
May 21, 202427.5027.5027.5027.50127.21-
May 20, 202427.4427.4427.4427.44126.94-
May 17, 202427.0427.0427.0427.04125.08-
May 16, 202427.4727.4727.4727.47127.07-
May 15, 202427.4327.5627.4327.56127.4910
May 14, 202427.3027.3027.3027.30126.29-
May 13, 202427.2427.2427.2427.24126.01-
May 10, 202427.4527.4527.4527.45126.98-
May 9, 202427.4927.4927.4927.49127.17-
May 8, 202427.3727.3727.3727.37126.61-
May 7, 202427.7127.7127.7127.71128.18-
May 6, 202427.5827.5827.5827.58127.58-
May 3, 202427.6727.6727.6727.67128.00-
May 2, 202427.4827.4827.4827.48127.12-
Apr 30, 202427.8427.8427.8427.84128.79-
Apr 29, 202425.3925.3925.3925.39117.45-
Apr 26, 202425.3525.3525.3525.35117.27-
Apr 25, 202425.9425.9425.9425.94120.00-
Apr 24, 202427.1627.1627.1627.16125.64-
Apr 23, 202426.9326.9326.9326.93124.58-
Apr 22, 202426.8926.8926.8926.89124.39-
Apr 19, 202426.4026.4026.4026.40122.12-
Apr 18, 202426.7227.0026.7227.00124.90500
Apr 17, 202426.3426.3426.3426.34121.85-