Dusseldorf - Delayed Quote EUR

Kokuyo Co Ltd (KOK.DU)

18.30
0.00
(0.00%)
At close: May 27 at 7:31:13 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 27, 20250.000.000.0018.3018.30-
May 26, 202518.2018.3018.2018.3018.30-
May 23, 202518.4018.5018.4018.5018.50-
May 22, 202518.5018.5018.5018.5018.50-
May 21, 202517.7017.7017.6017.7017.70-
May 20, 202517.7017.7017.7017.7017.70-
May 19, 202517.6017.6017.6017.6017.60-
May 16, 202517.8017.8017.7017.8017.80-
May 15, 202517.9017.9017.8017.9017.90-
May 14, 202517.7017.8017.7017.8017.80-
May 13, 202518.1018.1018.0018.0018.00-
May 12, 202517.9017.9017.8017.8017.80-
May 9, 202517.8017.8017.7017.7017.70-
May 8, 202517.7017.7017.6017.6017.60-
May 7, 202517.8018.5017.8017.8017.8020
May 6, 202517.8017.9017.8017.9017.90-
May 5, 202517.8017.8017.8017.8017.80-
May 2, 202517.7017.8017.7017.8017.80-
Apr 30, 202517.7017.8017.7017.8017.80-
Apr 29, 202517.7017.7017.7017.7017.70-
Apr 28, 202517.6017.7017.6017.7017.70-
Apr 25, 202517.4017.4017.2017.2017.20-
Apr 24, 202517.5017.5017.4017.4017.40-
Apr 23, 202517.5017.5017.4017.4017.40-
Apr 22, 202517.4017.5017.4017.4017.40-
Apr 17, 202516.9016.9016.8016.9016.90-
Apr 16, 202516.6016.6016.6016.6016.60-
Apr 15, 202516.4016.4016.0016.0016.00-
Apr 14, 202516.2016.2015.6015.6015.60-
Apr 11, 202516.1016.1016.0016.0016.00-
Apr 10, 202516.3016.3016.2016.2016.20-
Apr 9, 202515.5015.5015.4015.4015.40-
Apr 8, 202515.5015.8015.5015.7015.70-
Apr 7, 202515.1015.2014.8014.8014.80-
Apr 4, 202516.3016.4016.3016.4016.40-
Apr 3, 202516.9016.9016.8016.9016.90-
Apr 2, 202517.2017.2017.0017.0017.00-
Apr 1, 202517.3017.4017.3017.3017.30-
Mar 31, 202517.5017.5017.3017.3017.30-
Mar 28, 202517.9017.9017.8017.9017.90-
Mar 27, 202518.0018.0017.9017.9017.90-
Mar 26, 202517.6017.6017.6017.6017.60-
Mar 25, 202517.5017.6017.5017.6017.60-
Mar 24, 202517.5017.5017.4017.5017.50-
Mar 21, 202517.4017.5017.4017.4017.40-
Mar 20, 202517.3017.4017.3017.3017.30-
Mar 19, 202517.1017.2017.1017.2017.20-
Mar 18, 202517.0017.0016.9017.0017.00-
Mar 17, 202516.8016.9016.8016.8016.80-
Mar 14, 202516.7016.7016.5016.6016.60-
Mar 13, 202516.8016.8016.8016.8016.80-
Mar 12, 202516.7016.7016.6016.7016.70-
Mar 11, 202516.9016.9016.8016.8016.80-
Mar 10, 202516.9017.0016.9017.0017.00-
Mar 7, 202517.0017.0017.0017.0017.00-
Mar 6, 202517.3017.4017.3017.4017.40-
Mar 5, 202517.4017.4017.3017.3017.30-
Mar 4, 202517.7017.7017.6017.6017.60-
Mar 3, 202517.9017.9017.7017.8017.80-
Feb 28, 202517.7017.7017.5017.7017.70-
Feb 27, 202517.9017.9017.8017.9017.90-
Feb 26, 202517.7017.8017.7017.8017.80-
Feb 25, 202518.2018.3018.2018.3018.30-
Feb 24, 202518.2018.3018.2018.2018.20-
Feb 21, 202518.1018.3018.1018.3018.30-
Feb 20, 202518.3018.3018.2018.2018.20-
Feb 19, 202518.3018.4018.3018.4018.40-
Feb 18, 202517.9018.0017.9018.0018.00-
Feb 17, 202517.7017.8017.7017.8017.80-
Feb 14, 202517.6017.6017.5017.5017.50-
Feb 13, 202516.3016.4016.3016.4016.40-
Feb 12, 202516.0016.0015.9015.9015.90-
Feb 11, 202516.2016.3016.1016.1016.10-
Feb 10, 202516.2016.3016.2016.2016.20-
Feb 7, 202516.1016.2016.1016.2016.20-
Feb 6, 202516.2016.3016.2016.3016.30-
Feb 5, 202515.9016.0015.9016.0016.00-
Feb 4, 202515.8015.8015.8015.8015.80-
Feb 3, 202516.2016.3016.2016.2016.20-
Jan 31, 202516.5016.5016.4016.4016.40-
Jan 30, 202516.5016.5016.5016.5016.50-
Jan 29, 202516.3016.4016.3016.4016.40-
Jan 28, 202516.2016.3016.2016.3016.30-
Jan 27, 202516.0016.6016.0016.1016.106
Jan 24, 202515.9015.9015.7015.7015.70-
Jan 23, 202515.7015.8015.7015.8015.80-
Jan 22, 202515.8015.8015.7015.7015.70-
Jan 21, 202515.9015.9015.8015.8015.80-
Jan 20, 202515.8015.8015.7015.8015.80-
Jan 17, 202515.9015.9015.8015.9015.90-
Jan 16, 202515.9016.0015.9016.0016.00-
Jan 15, 202515.9015.9015.9015.9015.90-
Jan 14, 202515.9015.9015.7015.7015.70-
Jan 13, 202516.2016.2016.1016.2016.20-
Jan 10, 202516.0016.1016.0016.1016.10-
Jan 9, 202516.0016.0016.0016.0016.00-
Jan 8, 202516.1016.1016.1016.1016.10-
Jan 7, 202516.2016.2016.1016.2016.20-
Jan 6, 202516.3016.3016.2016.2016.20-
Jan 3, 202517.0017.0016.9017.0017.00-
Jan 2, 202516.9017.0016.9017.0017.00-
Dec 30, 202416.7016.7016.6016.6016.60-
Dec 27, 202416.5016.5016.5016.5016.50-
Dec 23, 202416.7016.8016.7016.7016.70-
Dec 20, 202416.8016.8016.8016.8016.80-
Dec 19, 202416.9016.9016.8016.8016.80-
Dec 18, 202416.8016.8016.8016.8016.80-
Dec 17, 202416.9017.0016.9017.0017.00-
Dec 16, 202417.3017.3017.2017.2017.20-
Dec 13, 202417.3017.3017.2017.2017.20-
Dec 12, 202417.4017.5017.4017.5017.50-
Dec 11, 202417.5017.6017.5017.5017.50-
Dec 10, 202417.6017.6017.6017.6017.60-
Dec 9, 202417.9017.9017.7017.7017.70-
Dec 6, 202417.4017.7017.3017.7017.70-
Dec 5, 202417.3017.6017.2017.2017.20-
Dec 4, 202417.6017.6017.6017.6017.60-
Dec 3, 202417.9018.0017.8017.9017.90-
Dec 2, 202417.5017.7017.5017.7017.70-
Nov 29, 202417.3017.3017.3017.3017.30-
Nov 28, 202417.5017.5017.5017.5017.50-
Nov 27, 202417.0017.7017.0017.7017.70-
Nov 26, 202417.2017.3017.2017.3017.30-
Nov 25, 202416.9016.9016.8016.8016.80-
Nov 22, 202416.9017.0016.9017.0017.00-
Nov 21, 202417.0017.1017.0017.1017.10-
Nov 20, 202416.7016.8016.7016.7016.70-
Nov 19, 202416.9017.0016.9016.9016.90-
Nov 18, 202416.6016.6016.5016.5016.50-
Nov 15, 202416.1016.4016.1016.4016.40-
Nov 14, 202416.3016.3016.3016.3016.30-
Nov 13, 202416.2016.2016.2016.2016.20-
Nov 12, 202416.4016.4016.1016.1016.10-
Nov 11, 202416.5016.6016.5016.6016.60-
Nov 8, 202416.5016.6016.5016.6016.60-
Nov 7, 202416.1016.1016.0016.1016.10-
Nov 6, 202416.3016.3015.9015.9015.90-
Nov 5, 202414.5014.6014.5014.5014.50-
Nov 4, 202414.5014.5014.5014.5014.50-
Nov 1, 202414.5014.5014.5014.5014.50-
Oct 31, 202414.6014.6014.5014.6014.60-
Oct 30, 202414.7014.7014.6014.6014.60-
Oct 29, 202414.9014.9014.8014.8014.80-
Oct 28, 202415.7015.7014.9014.9014.90-
Oct 25, 202415.4015.4015.4015.4015.40-
Oct 24, 202415.6015.6015.5015.6015.60-
Oct 23, 202415.5015.5015.4015.5015.50-
Oct 22, 202415.7015.7015.6015.6015.60-
Oct 21, 202415.9015.9015.8015.8015.80-
Oct 18, 202415.8015.8015.8015.8015.80-
Oct 17, 202415.9015.9015.8015.8015.80-
Oct 16, 202416.0016.0015.9015.9015.90-
Oct 15, 202415.9015.9015.8015.8015.80-
Oct 14, 202415.7015.7015.7015.7015.70-
Oct 11, 202415.8015.8015.7015.7015.70-
Oct 10, 202415.8015.8015.7015.8015.80-
Oct 9, 202415.8015.8015.7015.7015.70-
Oct 8, 202415.7015.7015.7015.7015.70-
Oct 7, 202415.7015.7015.7015.7015.70-
Oct 4, 202415.7015.7015.5015.5015.50-
Oct 3, 202415.5015.5015.4015.5015.50-
Oct 2, 202415.7015.7015.4015.4015.40-
Oct 1, 202415.5015.7015.5015.7015.70-
Sep 30, 202415.7015.7015.5015.5015.50-
Sep 27, 202415.5016.0015.5016.0016.00-
Sep 26, 202415.6015.6015.5015.5015.50-
Sep 25, 202415.4015.4015.3015.4015.40-
Sep 24, 202415.2015.2015.2015.2015.20-
Sep 23, 202415.1015.3015.1015.2015.20-
Sep 20, 202415.3015.3015.1015.1015.10-
Sep 19, 202415.5015.5015.4015.4015.40-
Sep 18, 202415.5015.5015.4015.4015.40-
Sep 17, 202415.5015.6015.5015.5015.50-
Sep 16, 202415.5015.5015.4015.4015.40-
Sep 13, 202415.5015.5015.4015.4015.40-
Sep 12, 202415.6015.6015.6015.6015.60-
Sep 11, 202415.6015.7015.5015.5015.50-
Sep 10, 202415.7015.8015.7015.8015.80-
Sep 9, 202415.5015.5015.4015.5015.50-
Sep 6, 202415.4015.5015.4015.5015.50-
Sep 5, 202415.3015.3015.2015.3015.30-
Sep 4, 202414.9015.0014.9015.0015.00-
Sep 3, 202414.9015.0014.8014.9014.90-
Sep 2, 202414.8014.8014.7014.7014.70-
Aug 30, 202415.0015.0014.9014.9014.90-
Aug 29, 202414.8014.9014.8014.8014.80-
Aug 28, 202414.8014.8014.8014.8014.80-
Aug 27, 202414.7014.8014.7014.8014.80-
Aug 26, 202414.8014.8014.8014.8014.80-
Aug 23, 202415.0015.0015.0015.0015.00-
Aug 22, 202414.9014.9014.8014.8014.80-
Aug 21, 202414.9014.9014.8014.9014.90-
Aug 20, 202414.8014.9014.8014.9014.90-
Aug 19, 202414.9014.9014.7014.7014.70-
Aug 16, 202414.6014.7014.6014.7014.70-
Aug 15, 202414.7014.7014.5014.5014.50-
Aug 14, 202414.5014.5014.4014.4014.40-
Aug 13, 202414.3014.3014.3014.3014.30-
Aug 12, 202414.2014.2014.2014.2014.20-
Aug 9, 202414.2014.3014.2014.3014.30-
Aug 8, 202414.1014.1014.0014.0014.00-
Aug 7, 202414.2014.2014.1014.1014.10-
Aug 6, 202414.2014.3014.2014.3014.30-
Aug 5, 202413.5013.5013.2013.2013.20-
Aug 2, 202414.2014.2014.2014.2014.20-
Aug 1, 202414.7014.7014.7014.7014.70-
Jul 31, 202414.9015.2014.9015.2015.20-
Jul 30, 202414.5014.7014.5014.7014.70-
Jul 29, 202415.4015.5015.4015.4015.40-
Jul 26, 202415.3015.3015.3015.3015.30-
Jul 25, 202415.3015.3015.1015.1015.10-
Jul 24, 202415.2015.3015.2015.2015.20-
Jul 23, 202415.3015.4015.2015.4015.40-
Jul 22, 202415.1015.1015.0015.0015.00-
Jul 19, 202415.1015.2015.1015.2015.20-
Jul 18, 202415.3015.3015.2015.2015.20-
Jul 17, 202415.1015.2015.1015.2015.20-
Jul 16, 202415.1015.1015.0015.0015.00-
Jul 15, 202415.2015.2015.1015.2015.20-
Jul 12, 202415.1015.2015.1015.2015.20-
Jul 11, 202414.8015.0014.8015.0015.00-
Jul 10, 202414.7014.7014.6014.6014.60-
Jul 9, 202414.7014.7014.6014.6014.60-
Jul 8, 202414.8014.8014.7014.7014.70-
Jul 5, 202414.8014.8014.7014.8014.80-
Jul 4, 202415.0015.0015.0015.0015.00-
Jul 3, 202415.0015.0014.9014.9014.90-
Jul 2, 202415.0015.0015.0015.0015.00-
Jul 1, 202415.0015.0015.0015.0015.00-
Jun 28, 202415.3015.4015.3015.3015.30-
Jun 27, 2024 0.23263979 Dividend
Jun 27, 202415.2015.2015.2015.2015.20-
Jun 26, 202415.5015.5015.4015.40-22.60-
Jun 25, 202415.5015.6015.5015.50-22.75-
Jun 24, 202415.4015.4015.3015.30-22.45-
Jun 21, 202415.3015.4015.3015.30-22.45-
Jun 20, 202415.5015.5015.4015.40-22.60-
Jun 19, 202415.4015.4015.3015.40-22.60-
Jun 18, 202415.4015.4015.4015.40-22.60-
Jun 17, 202415.3015.3015.2015.20-22.31-
Jun 14, 202415.2015.4015.2015.30-22.45-
Jun 13, 202415.2015.3015.1015.30-22.45-
Jun 12, 202415.4015.4015.4015.40-22.60-
Jun 11, 202415.3015.4015.3015.30-22.45-
Jun 10, 202415.5015.6015.5015.60-22.89-
Jun 7, 202415.4015.5015.4015.40-22.60-
Jun 6, 202415.1015.1015.1015.10-22.16-
Jun 5, 202415.2015.2015.1015.10-22.16-
Jun 4, 202415.3015.4015.3015.40-22.60-
Jun 3, 202415.4015.5015.4015.50-22.75-
May 31, 202415.6015.6015.5015.50-22.75-
May 30, 202415.4015.4015.3015.30-22.45-
May 29, 202415.0015.0015.0015.00-22.01-
May 28, 202415.0015.0015.0015.00-22.01-
May 27, 202415.2015.2015.2015.20-22.31-

Related Tickers

KPI1.DU Konica Minolta Inc
2.7330
+1.71%
 
MSBPF Mitsubishi Pencil Co., Ltd.
17.48
0.00%
 
JCM.DU Japan Cash Machine Co Ltd
5.80
+1.75%
 
OKAMF Okamura Corporation
9.95
0.00%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.