Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Eastman Kodak Co (KODN.SG)

5.32
-0.00
(-0.09%)
At close: 9:12:24 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20255.115.325.115.325.32-
Apr 17, 20255.415.415.325.325.32-
Apr 16, 20255.445.445.265.265.26-
Apr 15, 20255.515.535.515.535.53-
Apr 14, 20255.445.555.445.555.55-
Apr 11, 20255.365.505.365.505.50-
Apr 10, 20255.825.825.825.825.82-
Apr 9, 20254.684.684.684.684.68-
Apr 8, 20255.145.144.794.794.79-
Apr 7, 20254.574.574.574.574.57-
Apr 4, 20254.944.944.624.804.80-
Apr 3, 20255.335.335.095.095.09-
Apr 2, 20255.645.735.645.735.73-
Apr 1, 20255.745.745.695.705.70-
Mar 31, 20255.645.835.645.835.83-
Mar 28, 20255.955.955.955.955.95-
Mar 27, 20255.865.865.865.865.86-
Mar 26, 20255.905.905.905.905.90-
Mar 25, 20255.955.955.955.955.95-
Mar 24, 20255.755.825.755.825.829
Mar 21, 20255.955.955.935.935.93200
Mar 20, 20256.066.066.066.066.06-
Mar 19, 20255.926.095.926.096.09200
Mar 18, 20256.596.596.596.596.59-
Mar 17, 20256.326.326.326.326.32-
Mar 14, 20256.146.346.146.346.34-
Mar 13, 20256.086.126.086.116.11-
Mar 12, 20256.046.166.046.166.16-
Mar 11, 20256.016.116.016.086.08-
Mar 10, 20256.136.135.976.056.05-
Mar 7, 20255.915.915.915.915.91-
Mar 6, 20256.146.145.965.985.98-
Mar 5, 20256.036.106.036.106.10-
Mar 4, 20256.346.346.056.056.05-
Mar 3, 20256.666.666.386.386.38-
Feb 28, 20256.576.576.576.576.57-
Feb 27, 20256.746.746.666.666.66-
Feb 26, 20256.726.796.726.796.79-
Feb 25, 20256.706.826.706.826.82-
Feb 24, 20256.646.826.646.826.82-
Feb 21, 20256.956.956.786.786.78-
Feb 20, 20257.187.186.906.976.97-
Feb 19, 20257.137.227.097.197.19-
Feb 18, 20257.387.387.097.117.11100
Feb 17, 20257.347.367.347.367.36-
Feb 14, 20257.567.567.567.567.56-
Feb 13, 20257.037.597.037.597.59-
Feb 12, 20257.017.087.017.087.08-
Feb 11, 20257.107.107.067.067.06-
Feb 10, 20257.267.267.177.177.17-
Feb 7, 20257.667.667.327.327.32-
Feb 6, 20257.277.727.277.727.72300
Feb 5, 20257.237.367.237.267.26-
Feb 4, 20256.807.326.807.327.32-
Feb 3, 20257.017.057.017.027.02-
Jan 31, 20256.727.056.727.057.05-
Jan 30, 20256.436.746.436.746.74-
Jan 29, 20256.496.496.496.496.49-
Jan 28, 20256.596.596.516.516.51-
Jan 27, 20256.686.686.576.576.57-
Jan 24, 20256.896.896.896.896.89-
Jan 23, 20256.917.096.917.087.08-
Jan 22, 20257.287.286.946.946.94-
Jan 21, 20257.017.437.017.437.43-
Jan 20, 20257.037.036.976.986.98-
Jan 17, 20256.976.976.976.976.97-
Jan 16, 20256.807.036.807.037.03-
Jan 15, 20256.166.706.166.706.70-
Jan 14, 20255.986.205.986.206.2020
Jan 13, 20255.966.015.966.016.01-
Jan 10, 20255.895.985.895.985.98-
Jan 9, 20255.885.885.885.885.88-
Jan 8, 20256.416.416.416.416.41-
Jan 7, 20256.206.206.206.206.20-
Jan 6, 20256.476.476.476.476.47-
Jan 3, 20256.456.576.456.576.57-
Jan 2, 20256.266.536.266.536.53-
Dec 30, 20246.616.616.616.616.61-
Dec 27, 20246.896.896.886.886.88100
Dec 23, 20246.556.556.556.556.55-
Dec 20, 20246.536.536.536.536.53-
Dec 19, 20246.516.516.516.516.51-
Dec 18, 20246.956.956.956.956.95-
Dec 17, 20246.326.976.326.976.97-
Dec 16, 20246.326.326.326.326.32-
Dec 13, 20246.326.526.326.526.52-
Dec 12, 20246.236.456.236.366.36-
Dec 11, 20246.246.396.246.376.37-
Dec 10, 20246.376.376.366.366.36-
Dec 9, 20246.646.646.646.646.64-
Dec 6, 20246.366.366.366.366.36-
Dec 5, 20246.516.516.386.386.38-
Dec 4, 20246.256.556.256.556.55-
Dec 3, 20246.836.836.346.346.34-
Dec 2, 20246.887.026.786.786.781,500
Nov 29, 20246.496.496.496.496.49-
Nov 28, 20246.786.786.556.556.5535
Nov 27, 20246.417.916.417.917.9135
Nov 26, 20245.996.415.996.346.34-
Nov 25, 20244.986.014.986.016.011,200
Nov 22, 20244.875.014.875.015.01-
Nov 21, 20245.145.144.954.954.95-
Nov 20, 20244.855.244.855.205.20-
Nov 19, 20244.254.254.254.254.25-
Nov 18, 20244.204.204.204.204.20-
Nov 15, 20244.244.244.084.184.18-
Nov 14, 20244.324.324.214.264.26-
Nov 13, 20245.095.095.095.095.09-
Nov 12, 20245.185.185.175.175.17-
Nov 11, 20244.915.214.915.215.21-
Nov 8, 20244.984.984.954.954.95-
Nov 7, 20245.055.055.035.035.03-
Nov 6, 20244.705.164.705.165.16440
Nov 5, 20244.304.594.304.594.59-
Nov 4, 20244.304.304.274.274.27-
Nov 1, 20244.304.354.304.304.30-
Oct 31, 20244.364.364.324.354.35-
Oct 30, 20244.514.514.394.394.39-
Oct 29, 20244.574.644.424.424.42-
Oct 28, 20244.334.634.334.634.63-
Oct 25, 20244.304.344.304.314.31-
Oct 24, 20244.284.314.284.314.31-
Oct 23, 20244.274.284.274.284.28-
Oct 22, 20244.304.314.304.314.31-
Oct 21, 20244.304.354.304.354.35-
Oct 18, 20244.274.314.274.314.31-
Oct 17, 20244.244.304.244.304.30-
Oct 16, 20244.194.324.194.294.29-
Oct 15, 20244.274.274.274.274.27-
Oct 14, 20244.394.394.394.394.39-
Oct 11, 20244.304.414.304.414.41-
Oct 10, 20244.294.344.294.324.32-
Oct 9, 20244.254.334.254.324.32-
Oct 8, 20244.214.264.214.264.26-
Oct 7, 20244.384.384.264.264.26-
Oct 4, 20244.344.444.344.424.42-
Oct 3, 20244.254.334.254.334.33-
Oct 2, 20244.104.104.104.104.10-
Oct 1, 20244.174.174.174.174.17-
Sep 30, 20244.204.204.204.204.20-
Sep 27, 20244.214.244.214.244.24-
Sep 26, 20244.264.264.254.254.25-
Sep 25, 20244.314.314.304.304.30-
Sep 24, 20244.394.424.394.404.40-
Sep 23, 20244.394.474.394.454.45-
Sep 20, 20244.504.504.504.504.50-
Sep 19, 20244.474.534.474.534.53-
Sep 18, 20244.484.504.474.494.49400
Sep 17, 20244.394.554.394.514.51-
Sep 16, 20244.374.424.374.424.42-
Sep 13, 20244.314.434.314.404.40-
Sep 12, 20244.254.384.254.374.37-
Sep 11, 20244.244.294.244.294.29-
Sep 10, 20244.314.314.314.314.31-
Sep 9, 20244.354.364.354.364.36-
Sep 6, 20244.464.464.354.414.41-
Sep 5, 20244.424.494.424.484.48-
Sep 4, 20244.484.494.484.494.49-
Sep 3, 20244.704.704.534.534.53-
Sep 2, 20244.704.704.704.704.70-
Aug 30, 20244.684.684.684.684.68-
Aug 29, 20244.774.834.704.704.70-
Aug 28, 20244.774.834.774.834.83-
Aug 27, 20244.684.804.684.784.78-
Aug 26, 20244.524.774.524.774.77-
Aug 23, 20244.374.574.374.574.57-
Aug 22, 20244.454.454.434.434.43-
Aug 21, 20244.424.504.424.504.50-
Aug 20, 20244.514.514.514.514.51-
Aug 19, 20244.494.634.494.564.56-
Aug 16, 20244.404.404.404.404.40-
Aug 15, 20244.334.474.334.464.46-
Aug 14, 20244.424.424.324.324.32-
Aug 13, 20244.374.404.374.404.40-
Aug 12, 20244.374.404.374.404.40-
Aug 9, 20244.444.444.444.444.44326
Aug 8, 20244.324.324.324.324.32-
Aug 7, 20244.444.504.374.374.37-
Aug 6, 20244.414.544.414.544.54-
Aug 5, 20244.544.544.544.544.54-
Aug 2, 20244.974.974.974.974.97-
Aug 1, 20245.305.305.305.305.30-
Jul 31, 20245.115.385.115.385.38-
Jul 30, 20245.115.185.115.185.18-
Jul 29, 20245.285.285.285.285.28-
Jul 26, 20245.165.165.165.165.16-
Jul 25, 20245.155.205.155.205.20-
Jul 24, 20245.215.285.215.285.28-
Jul 23, 20245.225.365.225.345.34-
Jul 22, 20245.095.225.095.225.22-
Jul 19, 20245.095.095.095.095.09-
Jul 18, 20245.175.175.175.175.17-
Jul 17, 20245.305.305.215.235.23-
Jul 16, 20245.205.355.205.355.35-
Jul 15, 20245.065.235.065.235.23-
Jul 12, 20245.205.205.115.115.11-
Jul 11, 20245.225.245.175.245.24-
Jul 10, 20245.105.335.095.335.331,000
Jul 9, 20245.125.145.125.145.14-
Jul 8, 20244.985.134.985.135.13-
Jul 5, 20245.035.034.964.964.96150
Jul 4, 20245.035.035.035.035.03-
Jul 3, 20244.884.884.884.884.88-
Jul 2, 20244.854.854.854.854.85-
Jul 1, 20244.934.934.894.904.90-
Jun 28, 20244.914.914.914.914.91-
Jun 27, 20244.984.984.984.984.98-
Jun 26, 20244.954.954.954.954.95-
Jun 25, 20244.954.954.954.954.95-
Jun 24, 20245.145.145.145.145.14-
Jun 21, 20245.245.265.215.215.21-
Jun 20, 20245.365.365.355.355.35-
Jun 19, 20245.365.365.345.345.34-
Jun 18, 20245.435.435.435.435.43-
Jun 17, 20245.265.265.265.265.26-
Jun 14, 20245.245.245.245.245.24-
Jun 13, 20245.415.415.225.225.221,000
Jun 12, 20245.405.495.405.495.49-
Jun 11, 20245.415.455.415.455.45-
Jun 10, 20245.195.415.195.415.41-
Jun 7, 20245.145.195.145.195.191,000
Jun 6, 20245.155.215.155.155.15-
Jun 5, 20244.944.944.944.944.94-
Jun 4, 20244.864.864.864.864.86-
Jun 3, 20244.864.864.864.864.86-
May 31, 20244.804.804.784.784.78-
May 30, 20244.674.954.674.954.951,000
May 29, 20244.754.784.754.784.78-
May 28, 20244.654.834.654.834.83-
May 27, 20244.664.664.664.664.66-
May 24, 20244.404.404.404.404.40-
May 23, 20244.494.494.444.454.45-
May 22, 20244.464.464.464.464.46-
May 21, 20244.594.594.594.594.59-
May 20, 20244.514.514.514.514.51-
May 17, 20244.584.584.564.564.56-
May 16, 20244.544.544.544.544.54-
May 15, 20244.544.544.544.544.54-
May 14, 20244.394.594.394.594.59-
May 13, 20244.174.344.174.344.34-
May 10, 20244.344.344.344.344.34-
May 9, 20244.274.274.274.274.27-
May 8, 20244.224.334.224.334.33-
May 7, 20244.354.354.304.304.30130
May 6, 20244.234.234.234.234.23-
May 3, 20244.184.184.184.184.18-
May 2, 20244.074.074.074.074.07-
Apr 30, 20244.224.224.214.214.21-
Apr 29, 20244.164.164.164.164.16-
Apr 26, 20244.054.054.054.054.05-
Apr 25, 20244.204.204.074.074.07-
Apr 24, 20244.314.314.214.214.21-
Apr 23, 20244.314.364.314.364.36-
Apr 22, 20244.284.284.284.284.28-