Munich - Delayed Quote EUR

Eastman Kodak Co (KODN.MU)

Compare
6.05
0.00
(0.00%)
At close: 8:05:03 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 6.05 6.05 6.05 6.05 6.05 -
Jan 9, 2025 6.05 6.05 6.05 6.05 6.05 -
Jan 8, 2025 6.41 6.41 6.41 6.41 6.41 -
Jan 7, 2025 6.38 6.38 6.38 6.38 6.38 -
Jan 6, 2025 6.49 6.49 6.49 6.49 6.49 -
Jan 3, 2025 6.45 6.45 6.45 6.45 6.45 -
Jan 2, 2025 6.36 6.36 6.36 6.36 6.36 -
Dec 30, 2024 6.80 6.80 6.80 6.80 6.80 -
Dec 27, 2024 6.99 6.99 6.99 6.99 6.99 -
Dec 23, 2024 6.64 6.64 6.64 6.64 6.64 -
Dec 20, 2024 6.64 6.64 6.64 6.64 6.64 -
Dec 19, 2024 6.64 6.64 6.64 6.64 6.64 -
Dec 18, 2024 6.97 6.97 6.97 6.97 6.97 -
Dec 17, 2024 6.97 6.97 6.97 6.97 6.97 -
Dec 16, 2024 6.42 6.42 6.42 6.42 6.42 -
Dec 13, 2024 6.42 6.42 6.42 6.42 6.42 -
Dec 12, 2024 6.42 6.42 6.42 6.42 6.42 -
Dec 11, 2024 6.42 6.42 6.42 6.42 6.42 -
Dec 10, 2024 6.56 6.56 6.56 6.56 6.56 -
Dec 9, 2024 6.64 6.64 6.64 6.64 6.64 -
Dec 6, 2024 6.52 6.52 6.52 6.52 6.52 -
Dec 5, 2024 6.52 6.52 6.52 6.52 6.52 -
Dec 4, 2024 6.43 6.43 6.43 6.43 6.43 -
Dec 3, 2024 7.01 7.01 7.01 7.01 7.01 -
Dec 2, 2024 7.01 7.01 7.01 7.01 7.01 -
Nov 29, 2024 6.74 7.12 6.74 7.12 7.12 350
Nov 28, 2024 6.91 6.91 6.91 6.91 6.91 -
Nov 27, 2024 6.41 8.24 6.41 6.91 6.91 3,626
Nov 26, 2024 5.97 5.97 5.97 5.97 5.97 -
Nov 25, 2024 5.00 5.00 5.00 5.00 5.00 -
Nov 22, 2024 5.00 5.00 5.00 5.00 5.00 -
Nov 21, 2024 5.14 5.14 5.14 5.14 5.14 -
Nov 20, 2024 4.86 4.86 4.86 4.86 4.86 -
Nov 19, 2024 4.33 4.33 4.33 4.33 4.33 -
Nov 18, 2024 4.33 4.33 4.33 4.33 4.33 -
Nov 15, 2024 4.36 4.36 4.36 4.36 4.36 -
Nov 14, 2024 4.45 4.45 4.45 4.45 4.45 -
Nov 13, 2024 5.18 5.18 5.18 5.18 5.18 -
Nov 12, 2024 5.18 5.18 5.18 5.18 5.18 -
Nov 11, 2024 5.04 5.04 5.04 5.04 5.04 -
Nov 8, 2024 5.04 5.04 5.04 5.04 5.04 -
Nov 7, 2024 5.06 5.06 5.04 5.04 5.04 1,230
Nov 6, 2024 4.70 4.91 4.70 4.91 4.91 326
Nov 5, 2024 4.39 4.39 4.39 4.39 4.39 -
Nov 4, 2024 4.39 4.39 4.39 4.39 4.39 -
Nov 1, 2024 4.39 4.39 4.39 4.39 4.39 -
Oct 31, 2024 4.45 4.45 4.45 4.45 4.45 -
Oct 30, 2024 4.57 4.57 4.57 4.57 4.57 -
Oct 29, 2024 4.57 4.57 4.57 4.57 4.57 -
Oct 28, 2024 4.33 4.33 4.33 4.33 4.33 -
Oct 25, 2024 4.31 4.31 4.31 4.31 4.31 -
Oct 24, 2024 4.31 4.31 4.31 4.31 4.31 -
Oct 23, 2024 4.31 4.31 4.31 4.31 4.31 -
Oct 22, 2024 4.31 4.31 4.31 4.31 4.31 -
Oct 21, 2024 4.31 4.31 4.31 4.31 4.31 -
Oct 18, 2024 4.31 4.31 4.31 4.31 4.31 -
Oct 17, 2024 4.31 4.31 4.31 4.31 4.31 -
Oct 16, 2024 4.31 4.31 4.31 4.31 4.31 -
Oct 15, 2024 4.39 4.39 4.39 4.39 4.39 -
Oct 14, 2024 4.39 4.39 4.39 4.39 4.39 -
Oct 11, 2024 4.34 4.34 4.34 4.34 4.34 -
Oct 10, 2024 4.34 4.34 4.34 4.34 4.34 -
Oct 9, 2024 4.34 4.34 4.34 4.34 4.34 -
Oct 8, 2024 4.34 4.34 4.34 4.34 4.34 -
Oct 7, 2024 4.38 4.38 4.38 4.38 4.38 -
Oct 4, 2024 4.34 4.34 4.34 4.34 4.34 -
Oct 3, 2024 4.25 4.25 4.25 4.25 4.25 -
Oct 2, 2024 4.23 4.23 4.23 4.23 4.23 -
Oct 1, 2024 4.30 4.30 4.30 4.30 4.30 -
Sep 30, 2024 4.32 4.32 4.32 4.32 4.32 -
Sep 27, 2024 4.34 4.34 4.34 4.34 4.34 -
Sep 26, 2024 4.38 4.38 4.38 4.38 4.38 -
Sep 25, 2024 4.44 4.44 4.44 4.44 4.44 -
Sep 24, 2024 4.50 4.50 4.50 4.50 4.50 -
Sep 23, 2024 4.50 4.50 4.50 4.50 4.50 -
Sep 20, 2024 4.50 4.50 4.50 4.50 4.50 -
Sep 19, 2024 4.48 4.48 4.48 4.48 4.48 -
Sep 18, 2024 4.48 4.48 4.48 4.48 4.48 -
Sep 17, 2024 4.39 4.39 4.39 4.39 4.39 -
Sep 16, 2024 4.37 4.37 4.37 4.37 4.37 -
Sep 13, 2024 4.37 4.37 4.37 4.37 4.37 -
Sep 12, 2024 4.37 4.37 4.37 4.37 4.37 -
Sep 11, 2024 4.37 4.37 4.37 4.37 4.37 -
Sep 10, 2024 4.44 4.44 4.44 4.44 4.44 -
Sep 9, 2024 4.48 4.48 4.48 4.48 4.48 -
Sep 6, 2024 4.55 4.55 4.55 4.55 4.55 -
Sep 5, 2024 4.55 4.55 4.55 4.55 4.55 -
Sep 4, 2024 4.61 4.61 4.61 4.61 4.61 -
Sep 3, 2024 4.77 4.77 4.77 4.77 4.77 -
Sep 2, 2024 4.77 4.77 4.77 4.77 4.77 -
Aug 30, 2024 4.77 4.77 4.77 4.77 4.77 -
Aug 29, 2024 4.77 4.77 4.77 4.77 4.77 -
Aug 28, 2024 4.77 4.77 4.77 4.77 4.77 -
Aug 27, 2024 4.68 4.68 4.68 4.68 4.68 -
Aug 26, 2024 4.52 4.52 4.52 4.52 4.52 -
Aug 23, 2024 4.50 4.50 4.50 4.50 4.50 -
Aug 22, 2024 4.51 4.51 4.51 4.51 4.51 -
Aug 21, 2024 4.51 4.51 4.51 4.51 4.51 -
Aug 20, 2024 4.51 4.51 4.51 4.51 4.51 -
Aug 19, 2024 4.49 4.49 4.49 4.49 4.49 -
Aug 16, 2024 4.45 4.45 4.45 4.45 4.45 -
Aug 15, 2024 4.45 4.45 4.45 4.45 4.45 -
Aug 14, 2024 4.45 4.45 4.45 4.45 4.45 -
Aug 13, 2024 4.45 4.45 4.45 4.45 4.45 -
Aug 12, 2024 4.45 4.45 4.45 4.45 4.45 -
Aug 9, 2024 4.45 4.45 4.45 4.45 4.45 -
Aug 8, 2024 4.45 4.45 4.45 4.45 4.45 -
Aug 7, 2024 4.54 4.54 4.54 4.54 4.54 -
Aug 6, 2024 4.54 4.54 4.54 4.54 4.54 -
Aug 5, 2024 4.67 4.67 4.67 4.67 4.67 -
Aug 2, 2024 5.12 5.12 5.12 5.12 5.12 -
Aug 1, 2024 5.30 5.30 5.30 5.30 5.30 -
Jul 31, 2024 5.26 5.26 5.26 5.26 5.26 -
Jul 30, 2024 5.27 5.27 5.27 5.27 5.27 -
Jul 29, 2024 5.28 5.28 5.28 5.28 5.28 -
Jul 26, 2024 5.24 5.24 5.24 5.24 5.24 -
Jul 25, 2024 5.24 5.24 5.24 5.24 5.24 -
Jul 24, 2024 5.24 5.24 5.24 5.24 5.24 -
Jul 23, 2024 5.24 5.24 5.24 5.24 5.24 -
Jul 22, 2024 5.24 5.24 5.24 5.24 5.24 -
Jul 19, 2024 5.24 5.24 5.24 5.24 5.24 -
Jul 18, 2024 5.30 5.30 5.30 5.30 5.30 -
Jul 17, 2024 5.30 5.30 5.30 5.30 5.30 -
Jul 16, 2024 5.24 5.24 5.24 5.24 5.24 -
Jul 15, 2024 5.20 5.24 5.20 5.24 5.24 100
Jul 12, 2024 5.22 5.22 5.22 5.22 5.22 -
Jul 11, 2024 5.22 5.22 5.22 5.22 5.22 -
Jul 10, 2024 5.12 5.12 5.12 5.12 5.12 -
Jul 9, 2024 5.12 5.12 5.12 5.12 5.12 -
Jul 8, 2024 5.03 5.03 5.03 5.03 5.03 -
Jul 5, 2024 5.03 5.03 5.03 5.03 5.03 -
Jul 4, 2024 5.03 5.03 5.03 5.03 5.03 -
Jul 3, 2024 5.00 5.00 5.00 5.00 5.00 -
Jul 2, 2024 5.00 5.00 5.00 5.00 5.00 -
Jul 1, 2024 5.05 5.05 5.05 5.05 5.05 -
Jun 28, 2024 5.05 5.05 5.05 5.05 5.05 -
Jun 27, 2024 5.09 5.09 5.09 5.09 5.09 -
Jun 26, 2024 5.09 5.09 5.09 5.09 5.09 -
Jun 25, 2024 5.10 5.10 5.10 5.10 5.10 -
Jun 24, 2024 5.29 5.29 5.29 5.29 5.29 -
Jun 21, 2024 5.39 5.39 5.39 5.39 5.39 -
Jun 20, 2024 5.43 5.43 5.43 5.43 5.43 -
Jun 19, 2024 5.43 5.43 5.43 5.43 5.43 -
Jun 18, 2024 5.43 5.43 5.43 5.43 5.43 -
Jun 17, 2024 5.39 5.39 5.39 5.39 5.39 -
Jun 14, 2024 5.39 5.39 5.39 5.39 5.39 -
Jun 13, 2024 5.41 5.41 5.41 5.41 5.41 -
Jun 12, 2024 5.41 5.41 5.41 5.41 5.41 -
Jun 11, 2024 5.41 5.41 5.41 5.41 5.41 -
Jun 10, 2024 5.20 5.20 5.20 5.20 5.20 -
Jun 7, 2024 5.15 5.15 5.15 5.15 5.15 -
Jun 6, 2024 5.15 5.15 5.15 5.15 5.15 -
Jun 5, 2024 4.94 4.94 4.94 4.94 4.94 -
Jun 4, 2024 4.86 4.86 4.86 4.86 4.86 -
Jun 3, 2024 4.86 4.86 4.86 4.86 4.86 -
May 31, 2024 4.80 4.80 4.80 4.80 4.80 -
May 30, 2024 4.75 4.75 4.75 4.75 4.75 -
May 29, 2024 4.75 4.75 4.75 4.75 4.75 -
May 28, 2024 4.66 4.66 4.66 4.66 4.66 -
May 27, 2024 4.66 4.66 4.66 4.66 4.66 -
May 24, 2024 4.54 4.54 4.54 4.54 4.54 -
May 23, 2024 4.59 4.59 4.59 4.59 4.59 -
May 22, 2024 4.59 4.59 4.59 4.59 4.59 -
May 21, 2024 4.59 4.59 4.59 4.59 4.59 -
May 20, 2024 4.58 4.58 4.58 4.58 4.58 -
May 17, 2024 4.58 4.58 4.58 4.58 4.58 -
May 16, 2024 4.54 4.54 4.54 4.54 4.54 5
May 15, 2024 4.54 4.54 4.54 4.54 4.54 -
May 14, 2024 4.40 4.40 4.40 4.40 4.40 -
May 13, 2024 4.30 4.30 4.30 4.30 4.30 -
May 10, 2024 4.35 4.35 4.35 4.35 4.35 -
May 9, 2024 4.35 4.35 4.35 4.35 4.35 -
May 8, 2024 4.35 4.35 4.35 4.35 4.35 -
May 7, 2024 4.35 4.35 4.35 4.35 4.35 -
May 6, 2024 4.23 4.23 4.23 4.23 4.23 -
May 3, 2024 4.19 4.19 4.19 4.19 4.19 -
May 2, 2024 4.19 4.19 4.19 4.19 4.19 -
Apr 30, 2024 4.22 4.22 4.22 4.22 4.22 -
Apr 29, 2024 4.17 4.17 4.17 4.17 4.17 -
Apr 26, 2024 4.17 4.17 4.17 4.17 4.17 -
Apr 25, 2024 4.33 4.33 4.33 4.33 4.33 -
Apr 24, 2024 4.33 4.33 4.33 4.33 4.33 -
Apr 23, 2024 4.33 4.33 4.33 4.33 4.33 -
Apr 22, 2024 4.33 4.33 4.33 4.33 4.33 -
Apr 19, 2024 4.33 4.33 4.33 4.33 4.33 -
Apr 18, 2024 4.33 4.33 4.33 4.33 4.33 -
Apr 17, 2024 4.33 4.33 4.33 4.33 4.33 -
Apr 16, 2024 4.33 4.33 4.33 4.33 4.33 -
Apr 15, 2024 4.51 4.51 4.51 4.51 4.51 -
Apr 12, 2024 4.54 4.54 4.54 4.54 4.54 -
Apr 11, 2024 4.54 4.54 4.54 4.54 4.54 -
Apr 10, 2024 4.69 4.69 4.69 4.69 4.69 -
Apr 9, 2024 4.79 4.79 4.79 4.79 4.79 -
Apr 8, 2024 4.71 4.71 4.71 4.71 4.71 -
Apr 5, 2024 4.71 4.71 4.71 4.71 4.71 100
Apr 4, 2024 4.58 4.58 4.58 4.58 4.58 -
Apr 3, 2024 4.45 4.45 4.45 4.45 4.45 -
Apr 2, 2024 4.45 4.45 4.45 4.45 4.45 -
Mar 28, 2024 4.38 4.38 4.38 4.38 4.38 -
Mar 27, 2024 4.28 4.28 4.28 4.28 4.28 -
Mar 26, 2024 4.30 4.30 4.30 4.30 4.30 -
Mar 25, 2024 4.34 4.34 4.34 4.34 4.34 -
Mar 22, 2024 4.43 4.43 4.43 4.43 4.43 -
Mar 21, 2024 4.38 4.38 4.38 4.38 4.38 -
Mar 20, 2024 4.41 4.41 4.34 4.34 4.34 70
Mar 19, 2024 4.46 4.46 4.46 4.46 4.46 -
Mar 18, 2024 4.46 4.46 4.46 4.46 4.46 -
Mar 15, 2024 4.70 4.70 4.70 4.70 4.70 -
Mar 14, 2024 4.80 4.80 4.80 4.80 4.80 -
Mar 13, 2024 4.74 4.74 4.74 4.74 4.74 -
Mar 12, 2024 4.74 4.74 4.74 4.74 4.74 -
Mar 11, 2024 4.61 4.61 4.61 4.61 4.61 -
Mar 8, 2024 4.56 4.56 4.56 4.56 4.56 -
Mar 7, 2024 4.53 4.53 4.53 4.53 4.53 -
Mar 6, 2024 4.41 4.41 4.41 4.41 4.41 -
Mar 5, 2024 4.41 4.41 4.41 4.41 4.41 -
Mar 4, 2024 5.09 5.09 5.09 5.09 5.09 -
Mar 1, 2024 4.83 4.83 4.83 4.83 4.83 -
Feb 29, 2024 3.21 4.43 3.21 4.43 4.43 1,000
Feb 28, 2024 3.21 3.21 3.21 3.21 3.21 -
Feb 27, 2024 3.18 3.18 3.18 3.18 3.18 -
Feb 26, 2024 3.18 3.18 3.18 3.18 3.18 -
Feb 23, 2024 3.18 3.18 3.18 3.18 3.18 -
Feb 22, 2024 3.18 3.18 3.18 3.18 3.18 -
Feb 21, 2024 3.18 3.18 3.18 3.18 3.18 -
Feb 20, 2024 3.29 3.29 3.18 3.18 3.18 10
Feb 19, 2024 3.29 3.29 3.29 3.29 3.29 -
Feb 16, 2024 3.29 3.29 3.29 3.29 3.29 -
Feb 15, 2024 3.24 3.24 3.24 3.24 3.24 -
Feb 14, 2024 3.22 3.22 3.22 3.22 3.22 -
Feb 13, 2024 3.34 3.34 3.34 3.34 3.34 -
Feb 12, 2024 3.20 3.20 3.20 3.20 3.20 -
Feb 9, 2024 3.18 3.18 3.18 3.18 3.18 -
Feb 8, 2024 3.17 3.17 3.17 3.17 3.17 -
Feb 7, 2024 3.18 3.18 3.18 3.18 3.18 -
Feb 6, 2024 3.18 3.18 3.18 3.18 3.18 -
Feb 5, 2024 3.23 3.23 3.23 3.23 3.23 -
Feb 2, 2024 3.24 3.24 3.24 3.24 3.24 -
Feb 1, 2024 3.24 3.24 3.24 3.24 3.24 -
Jan 31, 2024 3.28 3.28 3.28 3.28 3.28 -
Jan 30, 2024 3.35 3.35 3.35 3.35 3.35 -
Jan 29, 2024 3.28 3.28 3.28 3.28 3.28 -
Jan 26, 2024 3.26 3.26 3.26 3.26 3.26 -
Jan 25, 2024 3.26 3.26 3.26 3.26 3.26 -
Jan 24, 2024 3.28 3.28 3.28 3.28 3.28 -
Jan 23, 2024 3.26 3.26 3.26 3.26 3.26 -
Jan 22, 2024 3.17 3.17 3.17 3.17 3.17 -
Jan 19, 2024 3.15 3.15 3.15 3.15 3.15 -
Jan 18, 2024 3.15 3.15 3.15 3.15 3.15 -
Jan 17, 2024 3.17 3.17 3.17 3.17 3.17 -
Jan 16, 2024 3.24 3.24 3.24 3.24 3.24 -
Jan 15, 2024 3.27 3.27 3.27 3.27 3.27 -
Jan 12, 2024 3.27 3.27 3.27 3.27 3.27 -
Jan 11, 2024 3.28 3.28 3.28 3.28 3.28 -
Jan 10, 2024 3.29 3.29 3.29 3.29 3.29 -