Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Hamburg - Delayed Quote EUR

Eastman Kodak Co (KODN.HM)

5.38
0.00
(0.00%)
At close: April 30 at 5:25:13 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20255.395.395.385.385.38-
Apr 29, 20255.325.385.325.385.38-
Apr 28, 20255.375.405.375.405.40-
Apr 25, 20255.475.475.455.455.45-
Apr 24, 20255.395.515.395.515.51-
Apr 23, 20255.495.495.465.465.46-
Apr 22, 20255.105.305.105.305.30-
Apr 17, 20255.405.405.355.355.35-
Apr 16, 20255.435.435.355.355.35-
Apr 15, 20255.515.575.515.575.57-
Apr 14, 20255.445.535.445.535.53-
Apr 11, 20255.365.365.225.225.22-
Apr 10, 20255.825.825.435.435.43-
Apr 9, 20254.645.184.645.185.18-
Apr 8, 20255.155.155.095.095.09-
Apr 7, 20254.614.834.614.834.83-
Apr 4, 20254.944.944.704.704.70-
Apr 3, 20255.335.335.075.075.07-
Apr 2, 20255.645.685.645.685.68-
Apr 1, 20255.745.805.745.805.80-
Mar 31, 20255.645.725.645.725.72-
Mar 28, 20255.955.955.825.825.82-
Mar 27, 20255.865.975.865.975.97-
Mar 26, 20255.905.905.815.815.81-
Mar 25, 20255.955.955.935.935.93-
Mar 24, 20255.746.025.746.026.02-
Mar 21, 20255.955.955.785.785.78-
Mar 20, 20256.066.065.975.975.97-
Mar 19, 20255.925.995.925.995.99-
Mar 18, 20256.596.596.096.096.09-
Mar 17, 20256.336.336.286.286.28-
Mar 14, 20256.146.286.146.286.28-
Mar 13, 20256.086.096.086.096.09-
Mar 12, 20256.046.126.046.126.12-
Mar 11, 20256.016.086.016.086.08-
Mar 10, 20256.136.136.036.036.03-
Mar 7, 20255.905.905.885.885.88-
Mar 6, 20256.146.145.965.965.96-
Mar 5, 20256.036.036.036.036.03-
Mar 4, 20256.346.345.925.925.92-
Mar 3, 20256.666.666.556.556.55-
Feb 28, 20256.576.596.576.596.59-
Feb 27, 20256.746.786.746.786.78-
Feb 26, 20256.736.936.736.936.93-
Feb 25, 20256.706.706.576.576.57-
Feb 24, 20256.666.666.586.586.58-
Feb 21, 20256.956.956.896.896.89-
Feb 20, 20257.187.186.876.876.87-
Feb 19, 20257.137.137.117.117.11-
Feb 18, 20257.387.387.167.167.16-
Feb 17, 20257.347.367.347.367.36-
Feb 14, 20257.577.577.447.447.44-
Feb 13, 20257.047.247.047.247.24-
Feb 12, 20257.017.077.017.077.07-
Feb 11, 20257.097.187.097.187.18-
Feb 10, 20257.267.267.207.207.20-
Feb 7, 20257.667.667.437.437.43-
Feb 6, 20257.277.627.277.627.62-
Feb 5, 20257.227.477.227.477.47-
Feb 4, 20257.037.127.037.127.12-
Feb 3, 20257.007.307.007.307.30-
Jan 31, 20256.726.886.726.886.88-
Jan 30, 20256.436.566.436.566.56-
Jan 29, 20256.496.516.496.516.51-
Jan 28, 20256.596.596.346.346.34-
Jan 27, 20256.686.686.556.556.55-
Jan 24, 20256.896.936.896.936.93-
Jan 23, 20256.917.116.917.117.11-
Jan 22, 20257.287.287.057.057.05-
Jan 21, 20257.007.006.956.956.95-
Jan 20, 20257.037.036.996.996.99-
Jan 17, 20256.976.976.846.846.84-
Jan 16, 20256.806.806.726.726.72-
Jan 15, 20256.166.386.166.386.38-
Jan 14, 20255.986.145.986.146.14-
Jan 13, 20255.965.965.765.765.76-
Jan 10, 20255.895.895.885.885.88-
Jan 9, 20255.885.885.885.885.88-
Jan 8, 20256.416.415.895.895.89-
Jan 7, 20256.206.206.116.116.11-
Jan 6, 20256.486.486.326.326.32-
Jan 3, 20256.456.586.456.586.58-
Jan 2, 20256.266.626.266.626.62-
Dec 30, 20246.616.616.616.616.61-
Dec 27, 20246.896.896.726.726.72-
Dec 23, 20246.536.626.536.626.62-
Dec 20, 20246.536.746.536.746.74-
Dec 19, 20246.516.776.516.776.77-
Dec 18, 20246.957.016.957.017.01-
Dec 17, 20246.976.976.766.766.76-
Dec 16, 20246.326.786.326.786.78-
Dec 13, 20246.326.416.326.416.41-
Dec 12, 20246.246.526.246.526.52-
Dec 11, 20246.246.416.246.416.41-
Dec 10, 20246.376.376.376.376.37-
Dec 9, 20246.646.646.416.416.41-
Dec 6, 20246.366.416.366.416.41-
Dec 5, 20246.526.526.196.196.19-
Dec 4, 20246.256.296.256.296.29-
Dec 3, 20246.826.826.386.386.38-
Dec 2, 20246.866.866.616.616.61-
Nov 29, 20246.496.956.496.956.95-
Nov 28, 20246.786.786.516.516.51-
Nov 27, 20246.456.536.456.536.53-
Nov 26, 20244.984.984.984.984.98-
Nov 25, 20244.984.984.984.984.98-
Nov 22, 20244.875.094.875.095.09-
Nov 21, 20245.135.135.035.035.03-
Nov 20, 20244.865.094.865.095.09-
Nov 19, 20244.254.604.254.604.60-
Nov 18, 20244.204.204.174.174.17-
Nov 15, 20244.244.244.024.024.02-
Nov 14, 20244.324.324.234.234.23-
Nov 13, 20245.095.094.364.364.36-
Nov 12, 20245.185.205.185.205.20-
Nov 11, 20244.905.134.905.135.13-
Nov 8, 20244.984.994.984.994.99-
Nov 7, 20245.055.055.035.035.03-
Nov 6, 20244.695.024.695.025.02-
Nov 5, 20244.304.564.304.564.56-
Nov 4, 20244.304.344.304.344.34-
Nov 1, 20244.304.334.304.334.33-
Oct 31, 20244.364.364.334.334.33-
Oct 30, 20244.514.514.504.504.50-
Oct 29, 20244.574.604.574.604.60-
Oct 28, 20244.334.434.334.434.43-
Oct 25, 20244.304.414.304.414.41-
Oct 24, 20244.284.354.284.354.35-
Oct 23, 20244.274.324.274.324.32-
Oct 22, 20244.304.304.284.284.28-
Oct 21, 20244.304.314.304.314.31-
Oct 18, 20244.274.314.274.314.31-
Oct 17, 20244.244.254.244.254.25-
Oct 16, 20244.194.314.194.314.31-
Oct 15, 20244.274.274.254.254.25-
Oct 14, 20244.394.394.364.364.36-
Oct 11, 20244.314.384.314.384.38-
Oct 10, 20244.294.344.294.344.34-
Oct 9, 20244.254.274.254.274.27-
Oct 8, 20244.224.284.224.284.28-
Oct 7, 20244.384.384.324.324.32-
Oct 4, 20244.344.434.344.434.43-
Oct 3, 20244.254.314.254.314.31-
Oct 2, 20244.104.334.104.334.33-
Oct 1, 20244.174.174.034.034.03-
Sep 30, 20244.204.254.204.254.25-
Sep 27, 20244.214.284.214.284.28-
Sep 26, 20244.264.284.264.284.28-
Sep 25, 20244.314.384.314.384.38-
Sep 24, 20244.394.454.394.454.45-
Sep 23, 20244.394.464.394.464.46-
Sep 20, 20244.504.504.504.504.50-
Sep 19, 20244.474.534.474.534.53-
Sep 18, 20244.484.534.484.534.53-
Sep 17, 20244.394.624.394.624.62-
Sep 16, 20244.374.444.374.444.44-
Sep 13, 20244.314.414.314.414.41-
Sep 12, 20244.254.344.254.344.34-
Sep 11, 20244.244.254.244.254.25-
Sep 10, 20244.314.314.314.314.31-
Sep 9, 20244.354.404.354.404.40-
Sep 6, 20244.464.464.374.374.37-
Sep 5, 20244.424.504.424.504.50-
Sep 4, 20244.474.544.474.544.54-
Sep 3, 20244.704.704.594.594.59-
Sep 2, 20244.714.714.704.704.70-
Aug 30, 20244.674.704.674.704.70-
Aug 29, 20244.774.804.774.804.80-
Aug 28, 20244.774.774.774.774.77-
Aug 27, 20244.684.684.674.674.67-
Aug 26, 20244.524.674.524.674.67-
Aug 23, 20244.374.574.374.574.57-
Aug 22, 20244.454.464.454.464.46-
Aug 21, 20244.424.424.424.424.42-
Aug 20, 20244.514.514.514.514.51-
Aug 19, 20244.494.494.494.494.49-
Aug 16, 20244.404.404.404.404.40-
Aug 15, 20244.334.334.334.334.33-
Aug 14, 20244.424.424.424.424.42-
Aug 13, 20244.374.374.374.374.37-
Aug 12, 20244.384.384.384.384.38-
Aug 9, 20244.454.454.454.454.45-
Aug 8, 20244.324.474.324.474.4720
Aug 7, 20244.444.444.444.444.44-
Aug 6, 20244.414.414.414.414.41-
Aug 5, 20244.544.544.544.544.54-
Aug 2, 20244.974.974.974.974.97-
Aug 1, 20245.305.305.305.305.30-
Jul 31, 20245.115.115.115.115.11-
Jul 30, 20245.115.115.115.115.11-
Jul 29, 20245.285.285.285.285.28-
Jul 26, 20245.165.165.165.165.16-
Jul 25, 20245.165.165.165.165.16-
Jul 24, 20245.215.215.215.215.21-
Jul 23, 20245.225.225.225.225.22-
Jul 22, 20245.105.105.105.105.10-
Jul 19, 20245.095.095.095.095.09-
Jul 18, 20245.185.185.185.185.18-
Jul 17, 20245.305.305.305.305.30-
Jul 16, 20245.205.205.205.205.20-
Jul 15, 20245.065.065.065.065.06-
Jul 12, 20245.205.205.205.205.20-
Jul 11, 20245.225.225.225.225.22-
Jul 10, 20245.105.105.105.105.10-
Jul 9, 20245.125.125.125.125.12-
Jul 8, 20244.984.984.984.984.98-
Jul 5, 20245.035.035.035.035.03-
Jul 4, 20245.035.035.035.035.03-
Jul 3, 20244.884.884.884.884.88-
Jul 2, 20244.854.854.854.854.85-
Jul 1, 20244.944.944.944.944.94-
Jun 28, 20244.914.914.914.914.91-
Jun 27, 20244.984.984.984.984.98-
Jun 26, 20244.954.954.954.954.95-
Jun 25, 20244.954.954.954.954.95-
Jun 24, 20245.145.145.145.145.14-
Jun 21, 20245.245.245.245.245.24-
Jun 20, 20245.365.365.365.365.36-
Jun 19, 20245.365.365.365.365.36-
Jun 18, 20245.435.435.435.435.43-
Jun 17, 20245.265.265.265.265.26-
Jun 14, 20245.245.245.245.245.24-
Jun 13, 20245.415.415.415.415.41-
Jun 12, 20245.405.405.405.405.40-
Jun 11, 20245.415.415.415.415.41-
Jun 10, 20245.205.205.205.205.20-
Jun 7, 20245.145.145.145.145.14-
Jun 6, 20245.155.155.155.155.15-
Jun 5, 20244.944.944.944.944.94-
Jun 4, 20244.864.864.864.864.86-
Jun 3, 20244.864.864.864.864.86-
May 31, 20244.804.804.804.804.80-
May 30, 20244.674.674.674.674.67-
May 29, 20244.754.754.754.754.75-
May 28, 20244.654.654.654.654.65-
May 27, 20244.664.664.664.664.66-
May 24, 20244.404.404.404.404.40-
May 23, 20244.494.494.494.494.49-
May 22, 20244.464.464.464.464.46-
May 21, 20244.594.594.594.594.59-
May 20, 20244.514.514.514.514.51-
May 17, 20244.584.584.584.584.58-
May 16, 20244.544.544.544.544.54-
May 15, 20244.544.544.544.544.54-
May 14, 20244.394.394.394.394.39-
May 13, 20244.174.174.174.174.17-
May 10, 20244.344.344.344.344.34-
May 9, 20244.274.274.274.274.27-
May 8, 20244.224.224.224.224.22-
May 7, 20244.354.354.354.354.35-
May 6, 20244.234.234.234.234.23-
May 3, 20244.184.184.184.184.18-
May 2, 20244.074.074.074.074.07-
Apr 30, 20244.224.224.224.224.22-