Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Eastman Kodak Company (KODN.F)

5.47
+0.06
+(1.11%)
As of 8:20:36 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20255.475.475.475.475.4750
Apr 30, 20255.415.415.415.415.41-
Apr 29, 20255.365.365.365.365.36-
Apr 28, 20255.405.405.405.405.40-
Apr 25, 20255.505.505.505.505.50-
Apr 24, 20255.435.435.435.435.43-
Apr 23, 20255.395.395.395.395.39-
Apr 22, 20255.145.145.145.145.14-
Apr 17, 20255.345.345.345.345.34-
Apr 16, 20255.475.475.475.475.47-
Apr 15, 20255.565.565.565.565.56-
Apr 14, 20255.475.475.475.475.47-
Apr 11, 20255.385.385.385.385.38-
Apr 10, 20255.835.835.835.835.83-
Apr 9, 20254.694.734.694.734.7350
Apr 8, 20255.145.144.954.954.95400
Apr 7, 20254.804.804.804.804.80-
Apr 4, 20255.025.025.025.025.02-
Apr 3, 20255.395.395.175.175.171,200
Apr 2, 20255.675.675.675.675.67-
Apr 1, 20255.785.785.785.785.78-
Mar 31, 20255.645.645.645.645.64-
Mar 28, 20255.965.965.965.965.96-
Mar 27, 20255.845.845.845.845.84-
Mar 26, 20255.895.895.895.895.89-
Mar 25, 20255.955.955.955.955.95-
Mar 24, 20255.745.745.745.745.74-
Mar 21, 20255.955.955.955.955.95-
Mar 20, 20256.076.076.076.076.07-
Mar 19, 20255.935.935.935.935.93200
Mar 18, 20256.786.786.786.786.78-
Mar 17, 20256.326.436.326.436.43420
Mar 14, 20256.146.146.146.146.14-
Mar 13, 20256.066.066.066.066.06-
Mar 12, 20256.056.056.056.056.05-
Mar 11, 20255.996.105.996.106.10250
Mar 10, 20256.166.166.166.166.16-
Mar 7, 20255.935.935.935.935.93-
Mar 6, 20256.136.136.136.136.13-
Mar 5, 20256.046.046.046.046.04-
Mar 4, 20256.366.366.366.366.36-
Mar 3, 20256.696.696.696.696.69-
Feb 28, 20256.576.576.576.576.57-
Feb 27, 20256.786.786.786.786.78-
Feb 26, 20256.776.776.776.776.77-
Feb 25, 20256.756.756.756.756.75-
Feb 24, 20256.676.676.676.676.67-
Feb 21, 20257.017.017.017.017.01-
Feb 20, 20257.217.217.217.217.21-
Feb 19, 20257.147.147.147.147.14-
Feb 18, 20257.417.507.417.507.501,011
Feb 17, 20257.397.397.397.397.39-
Feb 14, 20257.617.617.617.617.61-
Feb 13, 20257.137.137.137.137.13-
Feb 12, 20257.087.087.057.057.0510
Feb 11, 20257.137.137.137.137.13-
Feb 10, 20257.307.307.287.287.2830
Feb 7, 20257.707.747.267.437.433,760
Feb 6, 20257.317.317.317.317.31-
Feb 5, 20257.307.307.307.307.30-
Feb 4, 20257.017.017.017.017.01-
Feb 3, 20257.087.087.087.087.08-
Jan 31, 20256.726.726.726.726.72-
Jan 30, 20256.456.456.456.456.45-
Jan 29, 20256.526.526.526.526.52-
Jan 28, 20256.616.616.616.616.61-
Jan 27, 20256.686.686.686.686.68-
Jan 24, 20256.886.886.886.886.88-
Jan 23, 20256.946.946.946.946.94-
Jan 22, 20257.267.267.267.267.26-
Jan 21, 20256.957.226.957.227.22350
Jan 20, 20256.997.096.997.097.09480
Jan 17, 20257.067.187.067.187.18416
Jan 16, 20256.786.786.786.786.78-
Jan 15, 20256.206.206.206.206.20-
Jan 14, 20256.016.016.016.016.01-
Jan 13, 20255.985.985.985.985.98-
Jan 10, 20255.915.915.915.915.91-
Jan 9, 20255.905.905.905.905.90139
Jan 8, 20256.556.556.556.556.55139
Jan 7, 20256.206.206.206.206.20-
Jan 6, 20256.516.516.516.516.51-
Jan 3, 20256.486.486.486.486.48-
Jan 2, 20256.306.306.306.306.30-
Dec 30, 20246.646.646.646.646.64-
Dec 27, 20246.916.926.916.926.9290
Dec 23, 20246.526.646.526.646.641,190
Dec 20, 20246.556.556.556.556.55-
Dec 19, 20246.436.436.436.436.43-
Dec 18, 20247.017.017.017.017.01-
Dec 17, 20247.017.017.017.017.01-
Dec 16, 20246.416.416.416.416.41-
Dec 13, 20246.366.366.366.366.36-
Dec 12, 20246.296.296.296.296.29-
Dec 11, 20246.266.266.266.266.26-
Dec 10, 20246.366.366.366.366.36-
Dec 9, 20246.676.676.676.676.67-
Dec 6, 20246.406.406.406.406.40-
Dec 5, 20246.546.546.546.546.54-
Dec 4, 20246.296.296.296.296.29-
Dec 3, 20246.826.826.396.396.39850
Dec 2, 20246.826.956.826.956.95100
Nov 29, 20244.994.994.994.994.99-
Nov 28, 20244.994.994.994.994.99-
Nov 27, 20244.994.994.994.994.99-
Nov 26, 20244.994.994.994.994.99-
Nov 25, 20244.994.994.994.994.995
Nov 22, 20244.894.894.894.894.89-
Nov 21, 20245.145.145.145.145.14-
Nov 20, 20244.934.934.934.934.93-
Nov 19, 20244.274.274.274.274.27-
Nov 18, 20244.234.234.234.234.23-
Nov 15, 20244.264.264.264.264.26-
Nov 14, 20244.314.404.244.244.247,032
Nov 13, 20245.135.214.554.554.551,600
Nov 12, 20245.205.205.205.205.20-
Nov 11, 20244.974.974.974.974.97-
Nov 8, 20245.005.004.984.984.981,000
Nov 7, 20245.075.095.075.095.09100
Nov 6, 20244.754.754.754.754.75-
Nov 5, 20244.284.284.284.284.28-
Nov 4, 20244.304.304.304.304.30-
Nov 1, 20244.304.304.304.304.30-
Oct 31, 20244.364.364.364.364.36-
Oct 30, 20244.534.534.534.534.53-
Oct 29, 20244.634.634.634.634.63-
Oct 28, 20244.304.304.304.304.30-
Oct 25, 20244.324.324.324.324.32-
Oct 24, 20244.314.314.314.314.31-
Oct 23, 20244.304.304.304.304.30-
Oct 22, 20244.324.324.324.324.32-
Oct 21, 20244.324.324.324.324.32-
Oct 18, 20244.284.284.284.284.28-
Oct 17, 20244.264.264.264.264.26-
Oct 16, 20244.214.214.214.214.21-
Oct 15, 20244.294.294.294.294.29-
Oct 14, 20244.414.414.414.414.41-
Oct 11, 20244.334.444.334.444.44224
Oct 10, 20244.314.314.314.314.31-
Oct 9, 20244.274.274.274.274.27-
Oct 8, 20244.234.234.234.234.23-
Oct 7, 20244.404.404.404.404.40-
Oct 4, 20244.364.364.364.364.36-
Oct 3, 20244.274.274.274.274.27-
Oct 2, 20244.134.134.134.134.13-
Oct 1, 20244.194.194.104.104.1010,000
Sep 30, 20244.224.224.224.224.22-
Sep 27, 20244.234.234.234.234.23-
Sep 26, 20244.284.354.284.354.35720
Sep 25, 20244.334.374.334.374.375
Sep 24, 20244.414.414.414.414.41-
Sep 23, 20244.414.414.414.414.41-
Sep 20, 20244.524.524.524.524.52-
Sep 19, 20244.504.504.504.504.50-
Sep 18, 20244.504.504.504.504.50-
Sep 17, 20244.414.414.414.414.41-
Sep 16, 20244.394.394.394.394.39-
Sep 13, 20244.334.334.334.334.33-
Sep 12, 20244.264.264.264.264.26-
Sep 11, 20244.274.274.274.274.27-
Sep 10, 20244.334.334.334.334.33-
Sep 9, 20244.384.384.384.384.38-
Sep 6, 20244.474.474.474.474.47-
Sep 5, 20244.444.444.444.444.44-
Sep 4, 20244.494.494.494.494.49-
Sep 3, 20244.724.724.724.724.72-
Sep 2, 20244.724.724.724.724.72-
Aug 30, 20244.704.734.704.734.73640
Aug 29, 20244.774.774.774.774.77-
Aug 28, 20244.794.794.794.794.79-
Aug 27, 20244.714.714.714.714.71-
Aug 26, 20244.544.544.544.544.54-
Aug 23, 20244.394.394.394.394.39-
Aug 22, 20244.474.474.474.474.47-
Aug 21, 20244.454.454.454.454.45-
Aug 20, 20244.534.534.534.534.53-
Aug 19, 20244.514.514.514.514.51-
Aug 16, 20244.424.424.424.424.42-
Aug 15, 20244.354.354.354.354.35-
Aug 14, 20244.444.444.444.444.44-
Aug 13, 20244.394.394.394.394.39-
Aug 12, 20244.404.404.404.404.40-
Aug 9, 20244.484.484.484.484.48-
Aug 8, 20244.344.344.344.344.34-
Aug 7, 20244.464.464.464.464.46-
Aug 6, 20244.434.434.434.434.43-
Aug 5, 20244.304.304.304.304.30-
Aug 2, 20244.994.994.994.994.99-
Aug 1, 20245.345.345.345.345.34-
Jul 31, 20245.165.165.165.165.16-
Jul 30, 20245.135.135.135.135.13-
Jul 29, 20245.305.305.305.305.30-
Jul 26, 20245.175.175.175.175.17-
Jul 25, 20245.185.235.185.235.231,190
Jul 24, 20245.225.225.225.225.22-
Jul 23, 20245.245.245.245.245.24-
Jul 22, 20245.135.265.135.265.262,900
Jul 19, 20245.115.115.115.115.11-
Jul 18, 20245.205.205.205.205.20-
Jul 17, 20245.315.315.315.315.31-
Jul 16, 20245.245.245.245.245.24-
Jul 15, 20245.085.085.085.085.08-
Jul 12, 20245.215.215.215.215.21-
Jul 11, 20245.245.245.245.245.24-
Jul 10, 20245.135.135.135.135.13-
Jul 9, 20245.145.145.145.145.14-
Jul 8, 20245.015.015.015.015.01-
Jul 5, 20244.944.944.944.944.94-
Jul 4, 20244.954.954.954.954.95-
Jul 3, 20244.904.904.904.904.90-
Jul 2, 20244.884.954.884.954.9530
Jul 1, 20244.964.964.964.964.96-
Jun 28, 20244.944.944.944.944.94-
Jun 27, 20245.005.005.005.005.00-
Jun 26, 20244.994.994.994.994.99-
Jun 25, 20244.974.974.974.974.97-
Jun 24, 20245.165.165.165.165.16-
Jun 21, 20245.265.265.265.265.26-
Jun 20, 20245.415.435.415.435.43500
Jun 19, 20245.415.415.415.415.41-
Jun 18, 20245.495.495.495.495.49-
Jun 17, 20245.285.285.285.285.28-
Jun 14, 20245.275.275.275.275.27-
Jun 13, 20245.455.455.455.455.45-
Jun 12, 20245.425.425.425.425.42-
Jun 11, 20245.445.445.445.445.44-
Jun 10, 20245.225.225.225.225.22-
Jun 7, 20245.185.185.185.185.18-
Jun 6, 20245.185.195.185.185.18463
Jun 5, 20244.964.964.964.964.96-
Jun 4, 20244.894.894.894.894.89-
Jun 3, 20244.884.884.884.884.88-
May 31, 20244.814.814.814.814.81-
May 30, 20244.724.724.724.724.72-
May 29, 20244.784.784.784.784.78-
May 28, 20244.674.674.674.674.67-
May 27, 20244.684.684.684.684.68-
May 24, 20244.434.434.434.434.43-
May 23, 20244.534.534.464.464.463
May 22, 20244.494.494.494.494.49-
May 21, 20244.624.624.624.624.62-
May 20, 20244.544.604.544.604.60-
May 17, 20244.604.604.604.604.60-
May 16, 20244.574.574.574.574.57-
May 15, 20244.524.524.524.524.52-
May 14, 20244.354.354.354.354.35-
May 13, 20244.194.194.194.194.19-
May 10, 20244.354.354.354.354.35-
May 9, 20244.294.294.294.294.29-
May 8, 20244.244.244.244.244.24-
May 7, 20244.374.374.374.374.37-
May 6, 20244.254.254.254.254.25-
May 3, 20244.194.194.194.194.19-
May 2, 20244.114.114.114.114.11-

Related Tickers

COE.F Coor Service Management Holding AB
3.5140
+1.38%
 
1IP.F IPH Limited
2.5800
+2.38%
 
GLO.SG Global Payments Inc
67.42
+1.20%
 
VNET.L Vianet Group plc
68.72
+2.57%
 
0J6X.IL Teleperformance SE
92.58
-2.75%
 
GLO.PA GL Events SA
22.75
+3.42%
 
YSXT YSX Tech. Co., Ltd
4.7500
+5.09%
 
6544.T Japan Elevator Service Holdings Co.,Ltd.
3,165.00
+1.44%
 
VLID3.SA Valid Soluções S.A.
24.75
+2.10%
 
MHA.L MHA PLC ORD 1P
100.60
-0.40%