Dusseldorf - Delayed Quote EUR

Eastman Kodak Co (KODN.DU)

Compare
6.86
-0.22
(-3.11%)
At close: January 24 at 7:30:57 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 20256.896.936.836.866.86-
Jan 23, 20256.937.086.937.087.08-
Jan 22, 20257.287.346.936.936.93-
Jan 21, 20257.007.116.937.117.11-
Jan 20, 20257.037.036.997.007.00-
Jan 17, 20256.977.096.886.886.88-
Jan 16, 20256.806.976.686.976.97-
Jan 15, 20256.166.516.156.516.51-
Jan 14, 20255.976.165.976.166.16-
Jan 13, 20255.955.955.795.955.95-
Jan 10, 20255.895.925.885.925.92-
Jan 9, 20255.875.885.875.885.88-
Jan 8, 20256.416.415.855.895.89-
Jan 7, 20256.206.206.056.146.14-
Jan 6, 20256.486.486.286.286.28-
Jan 3, 20256.446.576.446.576.57-
Jan 2, 20256.256.606.256.476.47-
Dec 30, 20246.596.616.516.576.57-
Dec 27, 20246.896.896.556.576.57-
Dec 23, 20246.536.596.536.596.59-
Dec 20, 20246.526.686.506.646.64-
Dec 19, 20246.506.706.506.666.66-
Dec 18, 20246.956.976.946.976.97-
Dec 17, 20246.967.036.706.936.93-
Dec 16, 20246.327.036.327.037.03-
Dec 13, 20246.316.456.316.456.45-
Dec 12, 20246.236.786.236.476.47-
Dec 11, 20246.246.386.246.386.38-
Dec 10, 20246.366.386.366.366.36-
Dec 9, 20246.636.636.456.456.45-
Dec 6, 20246.366.616.356.616.61-
Dec 5, 20246.516.516.146.146.14-
Dec 4, 20246.246.366.216.366.36-
Dec 3, 20246.826.826.266.266.26-
Dec 2, 20246.867.046.686.686.68-
Nov 29, 20246.497.186.466.806.80-
Nov 28, 20246.786.786.496.496.49-
Nov 27, 20246.416.936.416.936.93-
Nov 26, 20245.996.365.886.346.34-
Nov 25, 20244.986.334.986.336.33-
Nov 22, 20244.875.094.875.095.09-
Nov 21, 20245.145.144.984.984.98-
Nov 20, 20244.855.224.855.225.22-
Nov 19, 20244.264.814.244.814.81-
Nov 18, 20244.204.244.194.234.23-
Nov 15, 20244.244.244.084.084.08-
Nov 14, 20244.324.354.214.214.21-
Nov 13, 20245.095.094.254.254.25-
Nov 12, 20245.165.215.125.125.12-
Nov 11, 20244.905.154.905.155.15-
Nov 8, 20244.984.984.904.954.95-
Nov 7, 20245.055.054.984.984.98-
Nov 6, 20244.705.054.705.055.05-
Nov 5, 20244.304.594.304.594.59-
Nov 4, 20244.304.344.304.304.30-
Nov 1, 20244.304.344.304.304.30-
Oct 31, 20244.354.354.294.324.32-
Oct 30, 20244.514.514.414.414.41-
Oct 29, 20244.574.704.564.564.56-
Oct 28, 20244.334.484.324.484.48-
Oct 25, 20244.294.444.294.334.33-
Oct 24, 20244.274.374.274.304.30-
Oct 23, 20244.274.334.274.274.27-
Oct 22, 20244.304.324.284.324.32-
Oct 21, 20244.304.364.304.364.36-
Oct 18, 20244.274.324.274.314.31-
Oct 17, 20244.244.284.244.284.28-
Oct 16, 20244.214.314.194.314.31-
Oct 15, 20244.274.274.254.264.26-
Oct 14, 20244.394.394.324.324.32-
Oct 11, 20244.304.394.304.394.39-
Oct 10, 20244.294.334.294.334.33-
Oct 9, 20244.254.324.234.324.32-
Oct 8, 20244.214.254.214.254.25-
Oct 7, 20244.384.384.274.274.27-
Oct 4, 20244.344.424.344.424.42-
Oct 3, 20244.244.324.234.324.32-
Oct 2, 20244.104.274.104.274.27-
Oct 1, 20244.174.184.074.084.08-
Sep 30, 20244.204.244.194.244.24-
Sep 27, 20244.214.294.214.254.25-
Sep 26, 20244.264.314.204.274.27-
Sep 25, 20244.314.364.314.324.32-
Sep 24, 20244.384.424.384.424.42-
Sep 23, 20244.394.544.394.544.54-
Sep 20, 20244.494.514.494.494.49-
Sep 19, 20244.474.554.464.524.52-
Sep 18, 20244.484.534.474.514.51-
Sep 17, 20244.394.594.394.554.55-
Sep 16, 20244.374.424.364.424.42-
Sep 13, 20244.314.434.314.434.43-
Sep 12, 20244.254.364.254.364.36-
Sep 11, 20244.244.324.234.324.32-
Sep 10, 20244.314.314.284.304.30-
Sep 9, 20244.354.424.354.424.42-
Sep 6, 20244.464.464.354.354.35-
Sep 5, 20244.414.484.414.484.48-
Sep 4, 20244.474.554.474.504.50-
Sep 3, 20244.704.704.504.504.50-
Sep 2, 20244.704.704.694.704.70-
Aug 30, 20244.674.784.674.674.67-
Aug 29, 20244.774.804.774.794.79-
Aug 28, 20244.764.834.764.814.81-
Aug 27, 20244.684.794.684.794.79-
Aug 26, 20244.524.744.524.744.74-
Aug 23, 20244.364.594.364.584.58-
Aug 22, 20244.444.464.434.444.44-
Aug 21, 20244.424.514.424.454.45-
Aug 20, 20244.514.514.374.374.37-
Aug 19, 20244.494.644.494.644.64-
Aug 16, 20244.404.474.394.474.47-
Aug 15, 20244.334.454.334.454.45-
Aug 14, 20244.424.424.334.334.33-
Aug 13, 20244.374.444.364.424.42-
Aug 12, 20244.374.414.374.414.41-
Aug 9, 20244.454.454.314.394.39-
Aug 8, 20244.324.514.314.494.49-
Aug 7, 20244.444.564.434.444.44-
Aug 6, 20244.404.504.354.504.50-
Aug 5, 20244.544.544.244.394.39-
Aug 2, 20244.974.974.634.674.67-
Aug 1, 20245.305.315.025.025.02-
Jul 31, 20245.105.365.105.365.36-
Jul 30, 20245.115.165.115.145.14-
Jul 29, 20245.285.305.185.185.18-
Jul 26, 20245.165.275.155.275.27-
Jul 25, 20245.155.205.095.205.20-
Jul 24, 20245.205.345.205.245.24-
Jul 23, 20245.225.365.225.365.36-
Jul 22, 20245.095.235.095.235.23-
Jul 19, 20245.095.205.075.185.18-
Jul 18, 20245.175.255.165.185.18-
Jul 17, 20245.295.295.205.205.20-
Jul 16, 20245.205.305.185.305.30-
Jul 15, 20245.055.195.055.195.19-
Jul 12, 20245.195.215.125.125.12-
Jul 11, 20245.225.325.165.165.16-
Jul 10, 20245.095.275.095.275.27-
Jul 9, 20245.115.145.115.145.14-
Jul 8, 20244.975.184.975.115.11-
Jul 5, 20245.035.034.934.954.95-
Jul 4, 20245.035.035.035.035.03-
Jul 3, 20244.874.984.874.954.95-
Jul 2, 20244.854.964.844.914.91-
Jul 1, 20244.934.944.894.894.89-
Jun 28, 20244.914.974.874.874.87-
Jun 27, 20244.975.034.954.954.95-
Jun 26, 20244.944.994.944.994.99-
Jun 25, 20244.954.964.884.944.94-
Jun 24, 20245.135.174.964.964.96-
Jun 21, 20245.235.255.205.255.25-
Jun 20, 20245.365.395.345.345.34-
Jun 19, 20245.345.355.345.345.34-
Jun 18, 20245.425.455.415.435.43-
Jun 17, 20245.255.455.245.455.45-
Jun 14, 20245.245.265.215.265.26-
Jun 13, 20245.415.455.225.225.22-
Jun 12, 20245.395.525.395.495.49-
Jun 11, 20245.415.475.345.475.47-
Jun 10, 20245.185.415.185.395.39-
Jun 7, 20245.145.235.145.205.20-
Jun 6, 20245.145.245.145.245.24-
Jun 5, 20244.945.204.945.205.20-
Jun 4, 20244.864.924.854.924.92-
Jun 3, 20244.864.964.854.954.95-
May 31, 20244.804.814.774.814.81-
May 30, 20244.674.884.664.884.88-
May 29, 20244.744.844.744.844.8430
May 28, 20244.654.864.644.864.86-
May 27, 20244.664.664.654.664.66-
May 24, 20244.404.614.404.614.61-
May 23, 20244.494.504.424.444.44-
May 22, 20244.464.544.464.544.54-
May 21, 20244.594.594.464.464.46-
May 20, 20244.514.734.514.734.73-
May 17, 20244.584.634.584.594.59-
May 16, 20244.544.684.544.684.68-
May 15, 20244.544.544.454.494.49-
May 14, 20244.394.774.394.674.67-
May 13, 20244.174.334.174.314.31-
May 10, 20244.344.364.274.274.27-
May 9, 20244.274.334.274.314.31-
May 8, 20244.224.304.224.304.30-
May 7, 20244.354.374.304.304.30-
May 6, 20244.234.344.234.344.34-
May 3, 20244.184.334.184.284.28-
May 2, 20244.074.234.074.234.23-
Apr 30, 20244.224.224.204.204.20-
Apr 29, 20244.164.254.164.254.25-
Apr 26, 20244.084.174.044.174.17-
Apr 25, 20244.204.204.054.054.05-
Apr 24, 20244.304.304.244.244.24-
Apr 23, 20244.314.394.304.344.34-
Apr 22, 20244.284.294.234.284.28-
Apr 19, 20244.244.354.244.354.35-
Apr 18, 20244.234.414.214.334.33-
Apr 17, 20244.264.284.234.234.23-
Apr 16, 20244.214.254.214.224.22-
Apr 15, 20244.384.384.314.314.31-
Apr 12, 20244.424.444.374.384.38-
Apr 11, 20244.404.444.384.444.44-
Apr 10, 20244.554.564.464.464.46-
Apr 9, 20244.794.794.594.594.59-
Apr 8, 20244.644.804.644.804.80-
Apr 5, 20244.714.724.654.724.72-
Apr 4, 20244.584.894.584.894.89-
Apr 3, 20244.414.614.414.614.61-
Apr 2, 20244.454.544.444.454.45-
Mar 28, 20244.384.444.384.444.44-
Mar 27, 20244.194.384.174.384.38-
Mar 26, 20244.214.314.214.294.29-
Mar 25, 20244.244.304.234.304.30-
Mar 22, 20244.434.444.304.304.30-
Mar 21, 20244.374.454.374.424.42-
Mar 20, 20244.324.344.324.344.34-
Mar 19, 20244.374.454.344.344.34-
Mar 18, 20244.364.504.314.504.50-
Mar 15, 20244.564.564.344.344.34-
Mar 14, 20244.804.844.624.624.62-
Mar 13, 20244.724.944.724.794.79-
Mar 12, 20244.744.774.724.774.7750
Mar 11, 20244.554.834.554.834.83-
Mar 8, 20244.564.754.564.614.61-
Mar 7, 20244.534.784.534.594.59-
Mar 6, 20244.304.644.294.644.64-
Mar 5, 20244.284.484.284.364.36-
Mar 4, 20245.085.084.314.314.31-
Mar 1, 20244.835.224.485.225.22-
Feb 29, 20243.183.323.173.323.32-
Feb 28, 20243.213.223.203.213.21-
Feb 27, 20243.173.263.163.243.24-
Feb 26, 20243.113.163.103.163.16-
Feb 23, 20243.133.183.133.183.18-
Feb 22, 20243.113.163.113.163.16-
Feb 21, 20243.153.153.123.153.15-
Feb 20, 20243.203.203.163.173.17-
Feb 19, 20243.213.213.213.213.21-
Feb 16, 20243.293.293.253.253.25-
Feb 15, 20243.243.303.233.303.30-
Feb 14, 20243.133.203.133.203.20-
Feb 13, 20243.343.343.193.193.19-
Feb 12, 20243.203.393.203.393.39-
Feb 9, 20243.183.253.183.253.25-
Feb 8, 20243.083.203.083.203.20-
Feb 7, 20243.173.173.103.133.13-
Feb 6, 20243.093.203.093.183.18-
Feb 5, 20243.143.153.133.133.13-
Feb 2, 20243.183.203.173.173.17-
Feb 1, 20243.153.213.153.213.21-
Jan 31, 20243.193.223.193.223.22-
Jan 30, 20243.343.343.223.223.22-
Jan 29, 20243.283.323.283.323.32-
Jan 26, 20243.193.293.183.293.29-
Jan 25, 20243.173.253.163.203.20-
Jan 24, 20243.283.323.203.203.20-

Related Tickers

CBZ CBIZ, Inc.
83.95
-0.29%
 
TEP.PA Teleperformance SE
87.54
+2.03%
 
AZZ AZZ Inc.
86.54
-1.83%
 
SPIR Spire Global, Inc.
18.82
-6.97%