Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
KOD Mar 2025 2.500 call (KOD250321C00002500)
3.0000
0.0000
(0.00%)
As of February 7 at 10:47:12 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 7, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 8 |
| Jan 23, 2025 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 25 |
| Jan 7, 2025 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 10 |
| Dec 12, 2024 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 6 |
| Dec 9, 2024 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | 2 |
| Dec 6, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 12 |
| Dec 3, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5 |
| Dec 2, 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 20 |
| Nov 19, 2024 | 3.4000 | 3.5000 | 3.4000 | 3.5000 | 3.5000 | 32 |
| Nov 15, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 12 |
| Nov 13, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 12 |
| Nov 5, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 10 |
| Oct 31, 2024 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1 |
| Oct 23, 2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |