Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
KO Mar 2025 71.000 put (KO250307P00071000)
0.2200
0.0000
(0.00%)
As of March 3 at 3:59:30 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 1.0400 | 1.2000 | 0.2100 | 0.2200 | 0.2200 | 2,147 |
| Feb 28, 2025 | 0.8500 | 0.9000 | 0.5100 | 0.5100 | 0.5100 | 515 |
| Feb 27, 2025 | 0.8200 | 0.8700 | 0.5600 | 0.8600 | 0.8600 | 971 |
| Feb 26, 2025 | 0.8200 | 0.9100 | 0.7200 | 0.8000 | 0.8000 | - |
| Feb 25, 2025 | 0.6400 | 0.7900 | 0.5800 | 0.5800 | 0.5800 | 1,200 |
| Feb 24, 2025 | 0.8000 | 1.1100 | 0.6100 | 0.9900 | 0.9900 | 737 |
| Feb 21, 2025 | 1.1000 | 1.1000 | 0.5700 | 0.6700 | 0.6700 | 861 |
| Feb 20, 2025 | 1.5300 | 1.6900 | 1.5300 | 1.6000 | 1.6000 | 79 |
| Feb 19, 2025 | 1.7900 | 1.7900 | 1.3400 | 1.3400 | 1.3400 | 16 |
| Feb 17, 2025 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | - |