Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
KO Mar 2025 70.000 put (KO250307P00070000)
0.1000
0.0000
(0.00%)
As of March 3 at 3:59:53 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 0.4700 | 0.8000 | 0.0900 | 0.1000 | 0.1000 | 2,125 |
| Feb 28, 2025 | 0.2900 | 0.4900 | 0.2000 | 0.2000 | 0.2000 | 1,637 |
| Feb 27, 2025 | 0.4600 | 0.5600 | 0.2800 | 0.4400 | 0.4400 | 1,051 |
| Feb 26, 2025 | 0.5200 | 0.5500 | 0.3800 | 0.4400 | 0.4400 | 854 |
| Feb 25, 2025 | 0.3300 | 0.4200 | 0.3000 | 0.3800 | 0.3800 | 225 |
| Feb 24, 2025 | 0.4400 | 0.6100 | 0.3800 | 0.4900 | 0.4900 | 973 |
| Feb 21, 2025 | 0.5300 | 0.5900 | 0.2900 | 0.3500 | 0.3500 | 224 |
| Feb 20, 2025 | 0.9000 | 1.0200 | 0.8000 | 0.8200 | 0.8200 | 31 |
| Feb 19, 2025 | 0.8600 | 0.9000 | 0.8000 | 0.8000 | 0.8000 | 33 |
| Feb 18, 2025 | 1.5900 | 1.6500 | 1.2800 | 1.4300 | 1.4300 | 35 |
| Feb 14, 2025 | 0.9600 | 1.4900 | 0.8000 | 1.4900 | 1.4900 | 49 |
| Feb 13, 2025 | 1.2700 | 1.5500 | 1.1200 | 1.1200 | 1.1200 | - |
| Feb 12, 2025 | 2.0600 | 2.0600 | 2.0000 | 2.0000 | 2.0000 | 6 |