Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
KO Mar 2025 68.000 put (KO250307P00068000)
0.0300
0.0000
(0.00%)
As of March 3 at 3:56:58 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 0.0800 | 0.1500 | 0.0200 | 0.0300 | 0.0300 | 355 |
| Feb 28, 2025 | 0.0800 | 0.0900 | 0.0500 | 0.0600 | 0.0600 | 340 |
| Feb 27, 2025 | 0.1200 | 0.1200 | 0.0800 | 0.0900 | 0.0900 | 199 |
| Feb 26, 2025 | 0.1600 | 0.1600 | 0.0900 | 0.1200 | 0.1200 | 162 |
| Feb 25, 2025 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 0.1200 | 35 |
| Feb 24, 2025 | 0.1600 | 0.1600 | 0.1000 | 0.1500 | 0.1500 | 179 |
| Feb 21, 2025 | 0.1300 | 0.1400 | 0.0700 | 0.1100 | 0.1100 | 47 |
| Feb 20, 2025 | 0.2500 | 0.2700 | 0.2100 | 0.2100 | 0.2100 | 115 |
| Feb 19, 2025 | 0.3000 | 0.3200 | 0.2200 | 0.2200 | 0.2200 | 141 |
| Feb 18, 2025 | 0.5500 | 0.6100 | 0.3900 | 0.4600 | 0.4600 | 111 |
| Feb 17, 2025 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |