Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
KO Mar 2025 67.000 put (KO250307P00067000)
0.0200
0.0000
(0.00%)
As of March 3 at 2:51:43 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 0.0500 | 0.0700 | 0.0200 | 0.0200 | 0.0200 | 149 |
| Feb 28, 2025 | 0.0500 | 0.0600 | 0.0300 | 0.0300 | 0.0300 | 57 |
| Feb 27, 2025 | 0.0700 | 0.0700 | 0.0400 | 0.0500 | 0.0500 | 155 |
| Feb 26, 2025 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 62 |
| Feb 25, 2025 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | 0.0600 | 79 |
| Feb 24, 2025 | 0.0500 | 0.0900 | 0.0500 | 0.0800 | 0.0800 | 171 |
| Feb 21, 2025 | 0.0500 | 0.0900 | 0.0500 | 0.0600 | 0.0600 | 1,121 |
| Feb 20, 2025 | 0.1200 | 0.1500 | 0.0800 | 0.0800 | 0.0800 | 455 |
| Feb 19, 2025 | 0.1500 | 0.1700 | 0.1100 | 0.1100 | 0.1100 | 455 |
| Feb 18, 2025 | 0.3100 | 0.3800 | 0.1900 | 0.2300 | 0.2300 | 2,492 |
| Feb 14, 2025 | 0.2300 | 0.3000 | 0.2300 | 0.3000 | 0.3000 | 2,551 |
| Feb 13, 2025 | 0.2800 | 0.2900 | 0.2100 | 0.2100 | 0.2100 | 142 |
| Feb 12, 2025 | 0.6000 | 0.6000 | 0.3800 | 0.3800 | 0.3800 | 271 |
| Feb 11, 2025 | 1.1000 | 1.1000 | 0.6500 | 0.6500 | 0.6500 | 131 |
| Feb 10, 2025 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 1 |
| Feb 4, 2025 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 1 |