Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
KO Mar 2025 66.000 put (KO250307P00066000)
0.0200
0.0000
(0.00%)
As of March 3 at 3:53:46 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 0.0600 | 0.0600 | 0.0200 | 0.0200 | 0.0200 | 93 |
| Feb 28, 2025 | 0.0300 | 0.0400 | 0.0200 | 0.0200 | 0.0200 | 87 |
| Feb 27, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Feb 26, 2025 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 0.0400 | 91 |
| Feb 25, 2025 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 2 |
| Feb 24, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 360 |
| Feb 21, 2025 | 0.0700 | 0.0700 | 0.0100 | 0.0300 | 0.0300 | 428 |
| Feb 20, 2025 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 0.0700 | 156 |
| Feb 19, 2025 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | 0.0700 | 121 |
| Feb 18, 2025 | 0.2300 | 0.2300 | 0.1200 | 0.1300 | 0.1300 | 70 |
| Feb 14, 2025 | 0.0900 | 0.1700 | 0.0900 | 0.1700 | 0.1700 | 63 |
| Feb 13, 2025 | 0.1500 | 0.1600 | 0.1400 | 0.1600 | 0.1600 | 19 |
| Feb 12, 2025 | 0.3700 | 0.3700 | 0.2300 | 0.2300 | 0.2300 | 279 |
| Feb 11, 2025 | 0.5700 | 0.8000 | 0.3900 | 0.3900 | 0.3900 | 124 |
| Feb 10, 2025 | 2.2900 | 2.3500 | 2.2900 | 2.3500 | 2.3500 | 4 |